2015-11-09T07:22:00.110Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.176 33.654 1497.6482 07:22:08.58M 2015-11-09T07:22:00.315Z|I-OCEAN7-304-XXXX| 26.43 12.590 39.176 33.654 1497.6498 07:22:08.78M 2015-11-09T07:22:00.515Z|I-OCEAN7-304-XXXX| 26.46 12.590 39.177 33.655 1497.6508 07:22:09.98M 2015-11-09T07:22:00.715Z|I-OCEAN7-304-XXXX| 26.51 12.590 39.172 33.650 1497.6462 07:22:09.19M 2015-11-09T07:22:00.920Z|I-OCEAN7-304-XXXX| 26.51 12.591 39.171 33.649 1497.6451 07:22:09.39M 2015-11-09T07:22:01.125Z|I-OCEAN7-304-XXXX| 26.51 12.591 39.170 33.648 1497.6445 07:22:09.59M 2015-11-09T07:22:01.325Z|I-OCEAN7-304-XXXX| 26.55 12.591 39.172 33.649 1497.6472 07:22:09.79M 2015-11-09T07:22:01.530Z|I-OCEAN7-304-XXXX| 26.55 12.591 39.170 33.648 1497.6447 07:22:10.01M 2015-11-09T07:22:01.735Z|I-OCEAN7-304-XXXX| 26.53 12.590 39.169 33.647 1497.6423 07:22:10.21M 2015-11-09T07:22:01.941Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.166 33.644 1497.6390 07:22:10.41M 2015-11-09T07:22:02.140Z|I-OCEAN7-304-XXXX| 26.47 12.590 39.166 33.644 1497.6382 07:22:10.60M 2015-11-09T07:22:02.340Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.170 33.648 1497.6438 07:22:10.81M 2015-11-09T07:22:02.545Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.170 33.648 1497.6425 07:22:11.03M 2015-11-09T07:22:02.750Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.170 33.648 1497.6421 07:22:11.22M 2015-11-09T07:22:02.950Z|I-OCEAN7-304-XXXX| 26.37 12.590 39.169 33.648 1497.6409 07:22:11.42M 2015-11-09T07:22:03.156Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.169 33.647 1497.6389 07:22:11.62M 2015-11-09T07:22:03.360Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.168 33.646 1497.6378 07:22:11.82M 2015-11-09T07:22:03.555Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.168 33.646 1497.6376 07:22:12.04M 2015-11-09T07:22:03.765Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.168 33.647 1497.6383 07:22:12.24M 2015-11-09T07:22:03.965Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.169 33.648 1497.6383 07:22:12.44M 2015-11-09T07:22:04.235Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.170 33.648 1497.6375 07:22:12.64M 2015-11-09T07:22:04.370Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.163 33.642 1497.6295 07:22:12.90M 2015-11-09T07:22:04.575Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.163 33.641 1497.6301 07:22:13.05M 2015-11-09T07:22:04.775Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.163 33.642 1497.6293 07:22:13.25M 2015-11-09T07:22:04.980Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.163 33.641 1497.6287 07:22:13.45M 2015-11-09T07:22:05.185Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.163 33.641 1497.6287 07:22:13.65M 2015-11-09T07:22:05.385Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.158 33.636 1497.6221 07:22:13.85M 2015-11-09T07:22:05.590Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.158 33.636 1497.6217 07:22:14.07M 2015-11-09T07:22:05.795Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.158 33.637 1497.6215 07:22:14.27M 2015-11-09T07:22:05.995Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.163 33.641 1497.6261 07:22:14.47M 2015-11-09T07:22:06.200Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.164 33.642 1497.6268 07:22:14.67M 2015-11-09T07:22:06.400Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.164 33.643 1497.6273 07:22:14.86M 2015-11-09T07:22:06.600Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.165 33.643 1497.6283 07:22:15.08M 2015-11-09T07:22:06.810Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.160 33.638 1497.6227 07:22:15.28M 2015-11-09T07:22:07.010Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.160 33.638 1497.6228 07:22:15.48M 2015-11-09T07:22:07.215Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.160 33.639 1497.6229 07:22:15.68M 2015-11-09T07:22:07.415Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.161 33.639 1497.6234 07:22:15.88M 2015-11-09T07:22:07.620Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.161 33.639 1497.6233 07:22:16.10M 2015-11-09T07:22:07.825Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.166 33.644 1497.6293 07:22:16.30M 2015-11-09T07:22:08.025Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.166 33.644 1497.6306 07:22:16.50M 2015-11-09T07:22:08.230Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.166 33.644 1497.6306 07:22:16.70M 2015-11-09T07:22:08.435Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.166 33.644 1497.6306 07:22:16.89M 2015-11-09T07:22:08.650Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.165 33.643 1497.6304 07:22:17.11M 2015-11-09T07:22:08.840Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.165 33.644 1497.6300 07:22:17.33M 2015-11-09T07:22:09.040Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.167 33.645 1497.6333 07:22:17.51M 2015-11-09T07:22:09.245Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.167 33.645 1497.6345 07:22:17.71M 2015-11-09T07:22:09.450Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.167 33.645 1497.6354 07:22:17.91M 2015-11-09T07:22:09.650Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.167 33.645 1497.6364 07:22:18.13M 2015-11-09T07:22:09.863Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.167 33.644 1497.6365 07:22:18.33M 2015-11-09T07:22:10.055Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.170 33.648 1497.6415 07:22:18.53M 2015-11-09T07:22:10.260Z|I-OCEAN7-304-XXXX| 26.29 12.591 39.170 33.648 1497.6428 07:22:18.73M 2015-11-09T07:22:10.460Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.166 33.643 1497.6382 07:22:18.93M 2015-11-09T07:22:10.665Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.165 33.642 1497.6375 07:22:19.14M 2015-11-09T07:22:10.865Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.164 33.641 1497.6370 07:22:19.34M 2015-11-09T07:22:11.070Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.163 33.640 1497.6368 07:22:19.54M 2015-11-09T07:22:11.275Z|I-OCEAN7-304-XXXX| 26.38 12.592 39.162 33.639 1497.6368 07:22:19.74M 2015-11-09T07:22:11.475Z|I-OCEAN7-304-XXXX| 26.38 12.592 39.161 33.637 1497.6355 07:22:19.94M 2015-11-09T07:22:11.680Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.159 33.636 1497.6343 07:22:20.16M 2015-11-09T07:22:11.885Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.157 33.634 1497.6324 07:22:20.36M 2015-11-09T07:22:12.085Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.157 33.634 1497.6311 07:22:20.56M 2015-11-09T07:22:12.290Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.156 33.634 1497.6306 07:22:20.76M 2015-11-09T07:22:12.495Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.156 33.633 1497.6300 07:22:20.96M 2015-11-09T07:22:12.695Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.156 33.633 1497.6302 07:22:21.17M 2015-11-09T07:22:12.895Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.155 33.633 1497.6301 07:22:21.37M 2015-11-09T07:22:13.120Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.155 33.633 1497.6302 07:22:21.57M 2015-11-09T07:22:13.305Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.155 33.633 1497.6298 07:22:21.79M 2015-11-09T07:22:13.512Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.155 33.632 1497.6295 07:22:21.97M 2015-11-09T07:22:13.710Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.155 33.632 1497.6287 07:22:22.19M 2015-11-09T07:22:13.915Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.155 33.632 1497.6277 07:22:22.39M 2015-11-09T07:22:14.120Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.154 33.632 1497.6252 07:22:22.59M 2015-11-09T07:22:14.365Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.154 33.632 1497.6235 07:22:22.79M 2015-11-09T07:22:14.520Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.155 33.633 1497.6237 07:22:23.05M 2015-11-09T07:22:14.725Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.155 33.633 1497.6235 07:22:23.20M 2015-11-09T07:22:14.925Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.155 33.633 1497.6228 07:22:23.40M 2015-11-09T07:22:15.136Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.155 33.634 1497.6222 07:22:23.60M 2015-11-09T07:22:15.335Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.155 33.634 1497.6210 07:22:23.80M 2015-11-09T07:22:15.535Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.155 33.633 1497.6205 07:22:24.02M 2015-11-09T07:22:15.740Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.154 33.633 1497.6189 07:22:24.22M 2015-11-09T07:22:15.945Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.154 33.633 1497.6172 07:22:24.42M 2015-11-09T07:22:16.150Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.153 33.632 1497.6158 07:22:24.62M 2015-11-09T07:22:16.350Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.145 33.625 1497.6063 07:22:24.82M 2015-11-09T07:22:16.555Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.145 33.624 1497.6052 07:22:25.03M 2015-11-09T07:22:16.756Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.144 33.624 1497.6041 07:22:25.23M 2015-11-09T07:22:16.960Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.144 33.624 1497.6023 07:22:25.43M 2015-11-09T07:22:17.160Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.143 33.623 1497.6024 07:22:25.63M 2015-11-09T07:22:17.365Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.144 33.623 1497.6031 07:22:25.83M 2015-11-09T07:22:17.585Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.144 33.624 1497.6034 07:22:26.05M 2015-11-09T07:22:17.770Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.143 33.623 1497.6027 07:22:26.26M 2015-11-09T07:22:17.975Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.144 33.624 1497.6038 07:22:26.45M 2015-11-09T07:22:18.175Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.145 33.624 1497.6044 07:22:26.65M 2015-11-09T07:22:18.380Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.145 33.625 1497.6042 07:22:26.84M 2015-11-09T07:22:18.580Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.145 33.626 1497.6035 07:22:27.06M 2015-11-09T07:22:18.785Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.146 33.627 1497.6033 07:22:27.26M 2015-11-09T07:22:18.985Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.146 33.627 1497.6041 07:22:27.46M 2015-11-09T07:22:19.195Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.147 33.628 1497.6050 07:22:27.66M 2015-11-09T07:22:19.473Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.148 33.629 1497.6068 07:22:27.86M 2015-11-09T07:22:19.606Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.149 33.630 1497.6082 07:22:28.13M 2015-11-09T07:22:19.800Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.150 33.630 1497.6097 07:22:28.28M 2015-11-09T07:22:20.005Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.150 33.630 1497.6107 07:22:28.48M 2015-11-09T07:22:20.205Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.157 33.637 1497.6193 07:22:28.68M 2015-11-09T07:22:20.410Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.154 33.634 1497.6157 07:22:28.87M 2015-11-09T07:22:20.615Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.154 33.633 1497.6152 07:22:29.09M 2015-11-09T07:22:20.815Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.155 33.634 1497.6166 07:22:29.29M 2015-11-09T07:22:21.020Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.155 33.635 1497.6173 07:22:29.49M 2015-11-09T07:22:21.220Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.156 33.636 1497.6185 07:22:29.69M 2015-11-09T07:22:21.425Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.156 33.636 1497.6195 07:22:29.89M 2015-11-09T07:22:21.631Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.157 33.636 1497.6204 07:22:30.11M 2015-11-09T07:22:21.831Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.160 33.639 1497.6255 07:22:30.31M 2015-11-09T07:22:22.051Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.161 33.640 1497.6270 07:22:30.51M 2015-11-09T07:22:22.241Z|I-OCEAN7-304-XXXX| 26.23 12.590 39.162 33.641 1497.6292 07:22:30.72M 2015-11-09T07:22:22.441Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.163 33.641 1497.6307 07:22:30.90M 2015-11-09T07:22:22.646Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.162 33.641 1497.6305 07:22:31.12M 2015-11-09T07:22:22.846Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.161 33.640 1497.6292 07:22:31.32M 2015-11-09T07:22:23.051Z|I-OCEAN7-304-XXXX| 26.33 12.590 39.160 33.639 1497.6278 07:22:31.52M 2015-11-09T07:22:23.251Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.159 33.638 1497.6276 07:22:31.72M 2015-11-09T07:22:23.456Z|I-OCEAN7-304-XXXX| 26.39 12.590 39.158 33.637 1497.6263 07:22:31.92M 2015-11-09T07:22:23.661Z|I-OCEAN7-304-XXXX| 26.42 12.590 39.157 33.636 1497.6255 07:22:32.14M 2015-11-09T07:22:23.861Z|I-OCEAN7-304-XXXX| 26.42 12.590 39.156 33.635 1497.6245 07:22:32.34M 2015-11-09T07:22:24.061Z|I-OCEAN7-304-XXXX| 26.45 12.590 39.154 33.633 1497.6239 07:22:32.54M 2015-11-09T07:22:24.266Z|I-OCEAN7-304-XXXX| 26.45 12.590 39.153 33.632 1497.6237 07:22:32.73M 2015-11-09T07:22:24.471Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.153 33.632 1497.6238 07:22:32.93M 2015-11-09T07:22:24.676Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.160 33.638 1497.6327 07:22:33.15M 2015-11-09T07:22:24.881Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.161 33.639 1497.6337 07:22:33.35M 2015-11-09T07:22:25.098Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.161 33.639 1497.6348 07:22:33.55M 2015-11-09T07:22:25.281Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.162 33.640 1497.6345 07:22:33.75M 2015-11-09T07:22:25.486Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.162 33.640 1497.6346 07:22:33.95M 2015-11-09T07:22:25.691Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.163 33.640 1497.6353 07:22:34.17M 2015-11-09T07:22:25.896Z|I-OCEAN7-304-XXXX| 26.35 12.591 39.163 33.641 1497.6346 07:22:34.37M 2015-11-09T07:22:26.096Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.164 33.642 1497.6345 07:22:34.57M 2015-11-09T07:22:26.301Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.164 33.643 1497.6340 07:22:34.76M 2015-11-09T07:22:26.521Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.198 33.676 1497.6718 07:22:34.97M 2015-11-09T07:22:26.701Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.205 33.682 1497.6786 07:22:35.20M 2015-11-09T07:22:26.911Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.205 33.682 1497.6790 07:22:35.38M 2015-11-09T07:22:27.111Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.196 33.673 1497.6675 07:22:35.58M 2015-11-09T07:22:27.316Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.195 33.672 1497.6660 07:22:35.78M 2015-11-09T07:22:27.516Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.194 33.671 1497.6648 07:22:36.00M 2015-11-09T07:22:27.721Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.221 33.697 1497.6947 07:22:36.20M 2015-11-09T07:22:27.926Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.221 33.697 1497.6938 07:22:36.40M 2015-11-09T07:22:28.126Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.221 33.698 1497.6927 07:22:36.60M 2015-11-09T07:22:28.326Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.217 33.694 1497.6879 07:22:36.80M 2015-11-09T07:22:28.531Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.217 33.693 1497.6871 07:22:37.01M 2015-11-09T07:22:28.736Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.215 33.692 1497.6852 07:22:37.21M 2015-11-09T07:22:28.941Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.215 33.691 1497.6849 07:22:37.41M 2015-11-09T07:22:29.141Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.214 33.690 1497.6837 07:22:37.61M 2015-11-09T07:22:29.346Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.201 33.678 1497.6686 07:22:37.81M 2015-11-09T07:22:29.546Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.200 33.677 1497.6667 07:22:38.03M 2015-11-09T07:22:29.751Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.200 33.677 1497.6658 07:22:38.23M 2015-11-09T07:22:29.956Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.199 33.677 1497.6642 07:22:38.43M 2015-11-09T07:22:30.156Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.199 33.676 1497.6637 07:22:38.63M 2015-11-09T07:22:30.361Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.199 33.676 1497.6636 07:22:38.82M 2015-11-09T07:22:30.561Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.198 33.675 1497.6633 07:22:39.04M 2015-11-09T07:22:30.766Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.197 33.674 1497.6632 07:22:39.24M 2015-11-09T07:22:30.986Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.197 33.673 1497.6633 07:22:39.44M 2015-11-09T07:22:31.171Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.196 33.673 1497.6631 07:22:39.66M 2015-11-09T07:22:31.376Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.196 33.672 1497.6643 07:22:39.84M 2015-11-09T07:22:31.581Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.195 33.672 1497.6641 07:22:40.06M 2015-11-09T07:22:31.781Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.195 33.672 1497.6632 07:22:40.26M 2015-11-09T07:22:31.981Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.195 33.672 1497.6630 07:22:40.46M 2015-11-09T07:22:32.186Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.194 33.672 1497.6631 07:22:40.65M 2015-11-09T07:22:32.391Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.194 33.672 1497.6636 07:22:40.85M 2015-11-09T07:22:32.591Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.194 33.671 1497.6650 07:22:41.07M 2015-11-09T07:22:32.796Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.193 33.670 1497.6649 07:22:41.27M 2015-11-09T07:22:33.001Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.193 33.670 1497.6652 07:22:41.47M 2015-11-09T07:22:33.206Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.192 33.669 1497.6649 07:22:41.67M 2015-11-09T07:22:33.406Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.191 33.668 1497.6653 07:22:41.87M 2015-11-09T07:22:33.611Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.191 33.668 1497.6653 07:22:42.09M 2015-11-09T07:22:33.811Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.192 33.669 1497.6677 07:22:42.29M 2015-11-09T07:22:34.011Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.193 33.670 1497.6687 07:22:42.49M 2015-11-09T07:22:34.216Z|I-OCEAN7-304-XXXX| 26.44 12.591 39.194 33.671 1497.6702 07:22:42.68M 2015-11-09T07:22:34.421Z|I-OCEAN7-304-XXXX| 26.49 12.590 39.194 33.672 1497.6711 07:22:42.88M 2015-11-09T07:22:34.626Z|I-OCEAN7-304-XXXX| 26.54 12.590 39.194 33.672 1497.6718 07:22:43.10M 2015-11-09T07:22:34.833Z|I-OCEAN7-304-XXXX| 26.49 12.590 39.195 33.672 1497.6719 07:22:43.30M 2015-11-09T07:22:35.026Z|I-OCEAN7-304-XXXX| 26.52 12.591 39.195 33.672 1497.6737 07:22:43.50M 2015-11-09T07:22:35.231Z|I-OCEAN7-304-XXXX| 26.52 12.591 39.195 33.671 1497.6735 07:22:43.70M 2015-11-09T07:22:35.451Z|I-OCEAN7-304-XXXX| 26.52 12.591 39.195 33.671 1497.6736 07:22:43.90M 2015-11-09T07:22:35.641Z|I-OCEAN7-304-XXXX| 26.52 12.591 39.194 33.671 1497.6725 07:22:44.13M 2015-11-09T07:22:35.836Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.193 33.670 1497.6718 07:22:44.32M 2015-11-09T07:22:36.046Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.192 33.668 1497.6707 07:22:44.51M 2015-11-09T07:22:36.246Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.190 33.667 1497.6678 07:22:44.71M 2015-11-09T07:22:36.451Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.187 33.664 1497.6637 07:22:44.91M 2015-11-09T07:22:36.651Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.186 33.663 1497.6615 07:22:45.13M 2015-11-09T07:22:36.864Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.185 33.662 1497.6594 07:22:45.33M 2015-11-09T07:22:37.061Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.184 33.661 1497.6582 07:22:45.53M 2015-11-09T07:22:37.266Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.184 33.661 1497.6572 07:22:45.73M 2015-11-09T07:22:37.466Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.192 33.668 1497.6659 07:22:45.93M 2015-11-09T07:22:37.666Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.193 33.669 1497.6674 07:22:46.15M 2015-11-09T07:22:37.871Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.194 33.670 1497.6670 07:22:46.35M 2015-11-09T07:22:38.076Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.195 33.671 1497.6681 07:22:46.54M 2015-11-09T07:22:38.281Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.195 33.672 1497.6676 07:22:46.75M 2015-11-09T07:22:38.481Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.196 33.672 1497.6675 07:22:46.95M 2015-11-09T07:22:38.686Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.196 33.673 1497.6678 07:22:47.16M 2015-11-09T07:22:38.886Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.197 33.673 1497.6680 07:22:47.36M 2015-11-09T07:22:39.091Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.196 33.672 1497.6678 07:22:47.56M 2015-11-09T07:22:39.291Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.195 33.671 1497.6677 07:22:47.76M 2015-11-09T07:22:39.496Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.195 33.671 1497.6676 07:22:47.96M 2015-11-09T07:22:39.747Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.189 33.665 1497.6602 07:22:48.18M 2015-11-09T07:22:39.921Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.189 33.666 1497.6593 07:22:48.42M 2015-11-09T07:22:40.101Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.182 33.658 1497.6509 07:22:48.59M 2015-11-09T07:22:40.306Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.180 33.657 1497.6489 07:22:48.77M 2015-11-09T07:22:40.506Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.179 33.657 1497.6465 07:22:48.97M 2015-11-09T07:22:40.711Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.179 33.656 1497.6455 07:22:49.19M 2015-11-09T07:22:40.917Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.178 33.655 1497.6456 07:22:49.39M 2015-11-09T07:22:41.121Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.177 33.657 1497.6399 07:22:49.59M 2015-11-09T07:22:41.321Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.177 33.657 1497.6405 07:22:49.79M 2015-11-09T07:22:41.526Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.177 33.656 1497.6394 07:22:50.01M 2015-11-09T07:22:41.731Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.178 33.657 1497.6409 07:22:50.21M 2015-11-09T07:22:41.931Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.178 33.657 1497.6418 07:22:50.41M 2015-11-09T07:22:42.136Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.179 33.657 1497.6432 07:22:50.60M 2015-11-09T07:22:42.342Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.179 33.658 1497.6433 07:22:50.80M 2015-11-09T07:22:42.541Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.180 33.658 1497.6451 07:22:51.02M 2015-11-09T07:22:42.746Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.180 33.659 1497.6462 07:22:51.22M 2015-11-09T07:22:42.946Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.181 33.659 1497.6470 07:22:51.42M 2015-11-09T07:22:43.151Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.181 33.659 1497.6472 07:22:51.62M 2015-11-09T07:22:43.357Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.180 33.659 1497.6473 07:22:51.82M 2015-11-09T07:22:43.558Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.181 33.659 1497.6487 07:22:52.04M 2015-11-09T07:22:43.761Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.190 33.668 1497.6605 07:22:52.24M 2015-11-09T07:22:43.962Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.191 33.668 1497.6608 07:22:52.44M 2015-11-09T07:22:44.167Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.191 33.668 1497.6614 07:22:52.64M 2015-11-09T07:22:44.382Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.191 33.668 1497.6627 07:22:52.84M 2015-11-09T07:22:44.572Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.192 33.669 1497.6631 07:22:53.07M 2015-11-09T07:22:44.766Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.193 33.670 1497.6652 07:22:53.25M 2015-11-09T07:22:44.982Z|I-OCEAN7-304-XXXX| 26.20 12.590 39.194 33.671 1497.6666 07:22:53.44M 2015-11-09T07:22:45.187Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.195 33.672 1497.6667 07:22:53.65M 2015-11-09T07:22:45.382Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.195 33.672 1497.6683 07:22:53.85M 2015-11-09T07:22:45.587Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.196 33.673 1497.6697 07:22:54.07M 2015-11-09T07:22:45.792Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.196 33.673 1497.6700 07:22:54.27M 2015-11-09T07:22:45.997Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.196 33.673 1497.6694 07:22:54.46M 2015-11-09T07:22:46.192Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.194 33.671 1497.6685 07:22:54.67M 2015-11-09T07:22:46.397Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.193 33.670 1497.6671 07:22:54.86M 2015-11-09T07:22:46.602Z|I-OCEAN7-304-XXXX| 26.34 12.591 39.193 33.670 1497.6680 07:22:55.08M 2015-11-09T07:22:46.807Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.194 33.670 1497.6687 07:22:55.28M 2015-11-09T07:22:47.007Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.193 33.670 1497.6687 07:22:55.48M 2015-11-09T07:22:47.212Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.192 33.669 1497.6675 07:22:55.68M 2015-11-09T07:22:47.417Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.192 33.669 1497.6674 07:22:55.88M 2015-11-09T07:22:47.617Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.198 33.674 1497.6743 07:22:56.10M 2015-11-09T07:22:47.822Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.208 33.684 1497.6860 07:22:56.29M 2015-11-09T07:22:48.022Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.219 33.695 1497.6985 07:22:56.50M 2015-11-09T07:22:48.227Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.231 33.706 1497.7118 07:22:56.69M 2015-11-09T07:22:48.432Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.231 33.706 1497.7125 07:22:56.89M 2015-11-09T07:22:48.632Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.226 33.701 1497.7063 07:22:57.11M 2015-11-09T07:22:48.852Z|I-OCEAN7-304-XXXX| 26.19 12.592 39.209 33.685 1497.6865 07:22:57.31M 2015-11-09T07:22:49.042Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.176 33.652 1497.6484 07:22:57.53M 2015-11-09T07:22:49.242Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.169 33.646 1497.6412 07:22:57.71M 2015-11-09T07:22:49.442Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.171 33.648 1497.6436 07:22:57.91M 2015-11-09T07:22:49.664Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.173 33.649 1497.6453 07:22:58.13M 2015-11-09T07:22:49.897Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.206 33.681 1497.6830 07:22:58.33M 2015-11-09T07:22:50.052Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.215 33.690 1497.6931 07:22:58.57M 2015-11-09T07:22:50.257Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.216 33.691 1497.6940 07:22:58.72M 2015-11-09T07:22:50.457Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.217 33.692 1497.6941 07:22:58.92M 2015-11-09T07:22:50.667Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.218 33.692 1497.6941 07:22:59.14M 2015-11-09T07:22:50.867Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.211 33.686 1497.6864 07:22:59.34M 2015-11-09T07:22:51.067Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.194 33.669 1497.6663 07:22:59.54M 2015-11-09T07:22:51.272Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.192 33.668 1497.6646 07:22:59.74M 2015-11-09T07:22:51.472Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.192 33.667 1497.6650 07:22:59.94M 2015-11-09T07:22:51.677Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.191 33.667 1497.6646 07:23:00.16M 2015-11-09T07:22:51.882Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.191 33.667 1497.6642 07:23:00.35M 2015-11-09T07:22:52.082Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.185 33.661 1497.6566 07:23:00.55M 2015-11-09T07:22:52.287Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.185 33.661 1497.6571 07:23:00.75M 2015-11-09T07:22:52.487Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.184 33.660 1497.6571 07:23:00.95M 2015-11-09T07:22:52.692Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.184 33.661 1497.6565 07:23:01.17M 2015-11-09T07:22:52.897Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.184 33.661 1497.6565 07:23:01.37M 2015-11-09T07:22:53.097Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.188 33.665 1497.6613 07:23:01.57M 2015-11-09T07:22:53.322Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.190 33.666 1497.6625 07:23:01.77M 2015-11-09T07:22:53.507Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.192 33.668 1497.6642 07:23:02.01M 2015-11-09T07:22:53.707Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.193 33.670 1497.6665 07:23:02.19M 2015-11-09T07:22:53.907Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.194 33.671 1497.6676 07:23:02.39M 2015-11-09T07:22:54.117Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.196 33.672 1497.6687 07:23:02.58M 2015-11-09T07:22:54.317Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.225 33.701 1497.7028 07:23:02.79M 2015-11-09T07:22:54.522Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.225 33.701 1497.7025 07:23:03.00M 2015-11-09T07:22:54.722Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.217 33.692 1497.6931 07:23:03.20M 2015-11-09T07:22:54.972Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.203 33.679 1497.6764 07:23:03.40M 2015-11-09T07:22:55.127Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.189 33.666 1497.6600 07:23:03.64M 2015-11-09T07:22:55.332Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.188 33.665 1497.6591 07:23:03.80M 2015-11-09T07:22:55.537Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.187 33.664 1497.6575 07:23:04.02M 2015-11-09T07:22:55.737Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.186 33.664 1497.6575 07:23:04.22M 2015-11-09T07:22:55.942Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.186 33.663 1497.6575 07:23:04.41M 2015-11-09T07:22:56.142Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.186 33.662 1497.6577 07:23:04.61M 2015-11-09T07:22:56.347Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.198 33.674 1497.6721 07:23:04.81M 2015-11-09T07:22:56.552Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.200 33.676 1497.6753 07:23:05.03M 2015-11-09T07:22:56.757Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.218 33.693 1497.6958 07:23:05.23M 2015-11-09T07:22:56.957Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.219 33.694 1497.6978 07:23:05.43M 2015-11-09T07:22:57.158Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.220 33.695 1497.6982 07:23:05.63M 2015-11-09T07:22:57.362Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.217 33.692 1497.6935 07:23:05.83M 2015-11-09T07:22:57.567Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.202 33.678 1497.6755 07:23:06.05M 2015-11-09T07:22:57.787Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.201 33.677 1497.6738 07:23:06.25M 2015-11-09T07:22:57.972Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.185 33.662 1497.6558 07:23:06.46M 2015-11-09T07:22:58.173Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.182 33.660 1497.6530 07:23:06.64M 2015-11-09T07:22:58.377Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.183 33.661 1497.6542 07:23:06.84M 2015-11-09T07:22:58.582Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.184 33.662 1497.6550 07:23:07.06M 2015-11-09T07:22:58.787Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.212 33.689 1497.6873 07:23:07.26M 2015-11-09T07:22:58.982Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.218 33.694 1497.6925 07:23:07.46M 2015-11-09T07:22:59.192Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.219 33.695 1497.6940 07:23:07.66M 2015-11-09T07:22:59.392Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.221 33.697 1497.6957 07:23:07.86M 2015-11-09T07:22:59.597Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.222 33.698 1497.6975 07:23:08.08M 2015-11-09T07:22:59.797Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.223 33.699 1497.6984 07:23:08.28M