2015-11-09T07:21:00.012Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.205 33.681 1497.6740 07:21:08.48M 2015-11-09T07:21:00.217Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.205 33.681 1497.6736 07:21:08.68M 2015-11-09T07:21:00.412Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.204 33.681 1497.6722 07:21:08.88M 2015-11-09T07:21:00.617Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.204 33.681 1497.6715 07:21:09.09M 2015-11-09T07:21:00.822Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.205 33.683 1497.6708 07:21:09.29M 2015-11-09T07:21:01.027Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.205 33.683 1497.6698 07:21:09.49M 2015-11-09T07:21:01.227Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.205 33.683 1497.6705 07:21:09.69M 2015-11-09T07:21:01.432Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.206 33.683 1497.6709 07:21:09.89M 2015-11-09T07:21:01.652Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.205 33.682 1497.6699 07:21:10.11M 2015-11-09T07:21:01.837Z|I-OCEAN7-304-XXXX| 25.77 12.590 39.205 33.683 1497.6713 07:21:10.32M 2015-11-09T07:21:02.042Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.206 33.683 1497.6732 07:21:10.51M 2015-11-09T07:21:02.242Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.207 33.684 1497.6748 07:21:10.71M 2015-11-09T07:21:02.447Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.207 33.684 1497.6763 07:21:10.91M 2015-11-09T07:21:02.652Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.207 33.684 1497.6770 07:21:11.13M 2015-11-09T07:21:02.852Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.206 33.683 1497.6776 07:21:11.32M 2015-11-09T07:21:03.058Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.205 33.682 1497.6780 07:21:11.52M 2015-11-09T07:21:03.262Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.205 33.681 1497.6802 07:21:11.72M 2015-11-09T07:21:03.462Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.205 33.681 1497.6820 07:21:11.92M 2015-11-09T07:21:03.667Z|I-OCEAN7-304-XXXX| 26.35 12.591 39.205 33.681 1497.6835 07:21:12.14M 2015-11-09T07:21:03.867Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.205 33.680 1497.6847 07:21:12.34M 2015-11-09T07:21:04.072Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.205 33.680 1497.6860 07:21:12.54M 2015-11-09T07:21:04.277Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.204 33.679 1497.6858 07:21:12.74M 2015-11-09T07:21:04.477Z|I-OCEAN7-304-XXXX| 26.51 12.592 39.203 33.678 1497.6855 07:21:12.94M 2015-11-09T07:21:04.678Z|I-OCEAN7-304-XXXX| 26.54 12.592 39.202 33.677 1497.6851 07:21:13.16M 2015-11-09T07:21:04.882Z|I-OCEAN7-304-XXXX| 26.54 12.592 39.201 33.677 1497.6841 07:21:13.35M 2015-11-09T07:21:05.087Z|I-OCEAN7-304-XXXX| 26.52 12.592 39.201 33.677 1497.6836 07:21:13.55M 2015-11-09T07:21:05.289Z|I-OCEAN7-304-XXXX| 26.51 12.592 39.201 33.677 1497.6826 07:21:13.75M 2015-11-09T07:21:05.492Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.201 33.676 1497.6809 07:21:13.95M 2015-11-09T07:21:05.697Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.201 33.677 1497.6803 07:21:14.17M 2015-11-09T07:21:05.897Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.201 33.677 1497.6799 07:21:14.37M 2015-11-09T07:21:06.117Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.201 33.677 1497.6790 07:21:14.57M 2015-11-09T07:21:06.302Z|I-OCEAN7-304-XXXX| 26.36 12.591 39.201 33.677 1497.6781 07:21:14.78M 2015-11-09T07:21:06.507Z|I-OCEAN7-304-XXXX| 26.35 12.591 39.200 33.677 1497.6772 07:21:14.97M 2015-11-09T07:21:06.707Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.200 33.676 1497.6747 07:21:15.18M 2015-11-09T07:21:06.917Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.200 33.677 1497.6753 07:21:15.38M 2015-11-09T07:21:07.118Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.200 33.677 1497.6746 07:21:15.58M 2015-11-09T07:21:07.318Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.201 33.677 1497.6741 07:21:15.78M 2015-11-09T07:21:07.522Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.202 33.678 1497.6746 07:21:16.00M 2015-11-09T07:21:07.727Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.203 33.679 1497.6750 07:21:16.20M 2015-11-09T07:21:07.928Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.202 33.679 1497.6722 07:21:16.40M 2015-11-09T07:21:08.132Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.201 33.678 1497.6708 07:21:16.60M 2015-11-09T07:21:08.337Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.201 33.678 1497.6692 07:21:16.80M 2015-11-09T07:21:08.537Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.199 33.676 1497.6676 07:21:17.02M 2015-11-09T07:21:08.742Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.198 33.675 1497.6670 07:21:17.22M 2015-11-09T07:21:08.942Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.197 33.674 1497.6652 07:21:17.42M 2015-11-09T07:21:09.147Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.196 33.673 1497.6641 07:21:17.61M 2015-11-09T07:21:09.352Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.195 33.672 1497.6621 07:21:17.81M 2015-11-09T07:21:09.553Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.185 33.663 1497.6508 07:21:18.03M 2015-11-09T07:21:09.759Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.184 33.662 1497.6497 07:21:18.23M 2015-11-09T07:21:09.957Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.190 33.668 1497.6559 07:21:18.43M 2015-11-09T07:21:10.162Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.191 33.669 1497.6587 07:21:18.63M 2015-11-09T07:21:10.363Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.193 33.670 1497.6626 07:21:18.83M 2015-11-09T07:21:10.588Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.192 33.669 1497.6625 07:21:19.04M 2015-11-09T07:21:10.773Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.192 33.669 1497.6617 07:21:19.26M 2015-11-09T07:21:10.977Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.191 33.669 1497.6616 07:21:19.44M 2015-11-09T07:21:11.177Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.191 33.668 1497.6631 07:21:19.64M 2015-11-09T07:21:11.378Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.191 33.668 1497.6635 07:21:19.84M 2015-11-09T07:21:11.582Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.190 33.668 1497.6637 07:21:20.06M 2015-11-09T07:21:11.788Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.190 33.667 1497.6630 07:21:20.26M 2015-11-09T07:21:11.988Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.190 33.668 1497.6631 07:21:20.46M 2015-11-09T07:21:12.188Z|I-OCEAN7-304-XXXX| 26.33 12.590 39.191 33.668 1497.6630 07:21:20.66M 2015-11-09T07:21:12.393Z|I-OCEAN7-304-XXXX| 26.33 12.590 39.191 33.669 1497.6636 07:21:20.85M 2015-11-09T07:21:12.598Z|I-OCEAN7-304-XXXX| 26.35 12.590 39.192 33.669 1497.6648 07:21:21.07M 2015-11-09T07:21:12.803Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.192 33.670 1497.6656 07:21:21.27M 2015-11-09T07:21:13.008Z|I-OCEAN7-304-XXXX| 26.34 12.590 39.193 33.670 1497.6665 07:21:21.47M 2015-11-09T07:21:13.208Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.194 33.671 1497.6667 07:21:21.67M 2015-11-09T07:21:13.453Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.194 33.672 1497.6665 07:21:21.87M 2015-11-09T07:21:13.613Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.195 33.673 1497.6672 07:21:22.13M 2015-11-09T07:21:13.818Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.195 33.673 1497.6675 07:21:22.29M 2015-11-09T07:21:14.018Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.195 33.672 1497.6674 07:21:22.49M 2015-11-09T07:21:14.223Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.195 33.672 1497.6667 07:21:22.68M 2015-11-09T07:21:14.423Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.195 33.672 1497.6670 07:21:22.89M 2015-11-09T07:21:14.628Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.195 33.672 1497.6674 07:21:23.10M 2015-11-09T07:21:14.833Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.196 33.672 1497.6683 07:21:23.30M 2015-11-09T07:21:15.053Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.196 33.672 1497.6687 07:21:23.50M 2015-11-09T07:21:15.238Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.196 33.671 1497.6686 07:21:23.72M 2015-11-09T07:21:15.438Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.195 33.671 1497.6674 07:21:23.90M 2015-11-09T07:21:15.643Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.195 33.671 1497.6663 07:21:24.12M 2015-11-09T07:21:15.848Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.195 33.672 1497.6644 07:21:24.32M 2015-11-09T07:21:16.048Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.194 33.671 1497.6631 07:21:24.52M 2015-11-09T07:21:16.253Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.193 33.670 1497.6617 07:21:24.72M 2015-11-09T07:21:16.458Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.193 33.670 1497.6611 07:21:24.92M 2015-11-09T07:21:16.658Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.192 33.670 1497.6599 07:21:25.14M 2015-11-09T07:21:16.863Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.193 33.670 1497.6604 07:21:25.33M 2015-11-09T07:21:17.063Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.193 33.670 1497.6600 07:21:25.53M 2015-11-09T07:21:17.271Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.193 33.670 1497.6608 07:21:25.73M 2015-11-09T07:21:17.473Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.193 33.670 1497.6603 07:21:25.93M 2015-11-09T07:21:17.674Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.192 33.670 1497.6609 07:21:26.15M 2015-11-09T07:21:17.878Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.192 33.670 1497.6609 07:21:26.35M 2015-11-09T07:21:18.083Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.192 33.670 1497.6613 07:21:26.55M 2015-11-09T07:21:18.283Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.192 33.670 1497.6611 07:21:26.75M 2015-11-09T07:21:18.533Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.192 33.670 1497.6609 07:21:26.94M 2015-11-09T07:21:18.693Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.192 33.670 1497.6611 07:21:27.21M 2015-11-09T07:21:18.893Z|I-OCEAN7-304-XXXX| 26.28 12.589 39.200 33.678 1497.6711 07:21:27.37M 2015-11-09T07:21:19.093Z|I-OCEAN7-304-XXXX| 26.32 12.589 39.201 33.679 1497.6733 07:21:27.56M 2015-11-09T07:21:19.298Z|I-OCEAN7-304-XXXX| 26.33 12.589 39.202 33.680 1497.6750 07:21:27.76M 2015-11-09T07:21:19.518Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.203 33.681 1497.6774 07:21:27.96M 2015-11-09T07:21:19.703Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.204 33.682 1497.6788 07:21:28.20M 2015-11-09T07:21:19.908Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.205 33.682 1497.6805 07:21:28.38M 2015-11-09T07:21:20.113Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.206 33.683 1497.6816 07:21:28.58M 2015-11-09T07:21:20.313Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.210 33.687 1497.6865 07:21:28.78M 2015-11-09T07:21:20.518Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.211 33.687 1497.6873 07:21:29.00M 2015-11-09T07:21:20.723Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.211 33.688 1497.6874 07:21:29.19M 2015-11-09T07:21:20.923Z|I-OCEAN7-304-XXXX| 26.34 12.590 39.206 33.683 1497.6808 07:21:29.39M 2015-11-09T07:21:21.136Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.205 33.682 1497.6783 07:21:29.59M 2015-11-09T07:21:21.328Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.203 33.680 1497.6774 07:21:29.79M 2015-11-09T07:21:21.533Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.202 33.679 1497.6748 07:21:30.01M 2015-11-09T07:21:21.733Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.200 33.677 1497.6714 07:21:30.21M 2015-11-09T07:21:21.939Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.198 33.676 1497.6688 07:21:30.41M 2015-11-09T07:21:22.143Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.197 33.675 1497.6664 07:21:30.61M 2015-11-09T07:21:22.343Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.195 33.673 1497.6639 07:21:30.81M 2015-11-09T07:21:22.548Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.195 33.673 1497.6637 07:21:31.02M 2015-11-09T07:21:22.748Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.196 33.674 1497.6631 07:21:31.22M 2015-11-09T07:21:22.955Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.196 33.674 1497.6632 07:21:31.42M 2015-11-09T07:21:23.158Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.197 33.675 1497.6631 07:21:31.62M 2015-11-09T07:21:23.363Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.198 33.675 1497.6638 07:21:31.82M 2015-11-09T07:21:23.608Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.190 33.668 1497.6545 07:21:32.04M 2015-11-09T07:21:23.768Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.189 33.668 1497.6536 07:21:32.28M 2015-11-09T07:21:23.983Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.188 33.667 1497.6530 07:21:32.44M 2015-11-09T07:21:24.173Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.188 33.666 1497.6520 07:21:32.65M 2015-11-09T07:21:24.373Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.187 33.666 1497.6519 07:21:32.84M 2015-11-09T07:21:24.578Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.187 33.666 1497.6520 07:21:33.06M 2015-11-09T07:21:24.778Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.187 33.666 1497.6519 07:21:33.25M 2015-11-09T07:21:24.983Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.189 33.667 1497.6523 07:21:33.45M 2015-11-09T07:21:25.188Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.189 33.668 1497.6531 07:21:33.65M 2015-11-09T07:21:25.388Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.188 33.668 1497.6525 07:21:33.85M 2015-11-09T07:21:25.593Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.192 33.671 1497.6570 07:21:34.07M 2015-11-09T07:21:25.798Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.193 33.672 1497.6577 07:21:34.27M 2015-11-09T07:21:25.998Z|I-OCEAN7-304-XXXX| 26.15 12.588 39.195 33.674 1497.6605 07:21:34.47M 2015-11-09T07:21:26.203Z|I-OCEAN7-304-XXXX| 26.18 12.588 39.194 33.673 1497.6609 07:21:34.67M 2015-11-09T07:21:26.403Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.193 33.672 1497.6605 07:21:34.87M 2015-11-09T07:21:26.608Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.192 33.671 1497.6614 07:21:35.09M 2015-11-09T07:21:26.808Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.191 33.670 1497.6617 07:21:35.29M 2015-11-09T07:21:27.013Z|I-OCEAN7-304-XXXX| 26.34 12.589 39.191 33.669 1497.6624 07:21:35.48M 2015-11-09T07:21:27.218Z|I-OCEAN7-304-XXXX| 26.33 12.589 39.191 33.669 1497.6620 07:21:35.68M 2015-11-09T07:21:27.418Z|I-OCEAN7-304-XXXX| 26.38 12.589 39.190 33.668 1497.6616 07:21:35.88M 2015-11-09T07:21:27.623Z|I-OCEAN7-304-XXXX| 26.41 12.589 39.190 33.668 1497.6626 07:21:36.10M 2015-11-09T07:21:27.823Z|I-OCEAN7-304-XXXX| 26.43 12.590 39.191 33.669 1497.6642 07:21:36.30M 2015-11-09T07:21:28.028Z|I-OCEAN7-304-XXXX| 26.43 12.590 39.191 33.669 1497.6659 07:21:36.50M 2015-11-09T07:21:28.234Z|I-OCEAN7-304-XXXX| 26.39 12.590 39.191 33.669 1497.6659 07:21:36.70M 2015-11-09T07:21:28.453Z|I-OCEAN7-304-XXXX| 26.38 12.591 39.192 33.669 1497.6667 07:21:36.90M 2015-11-09T07:21:28.683Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.192 33.670 1497.6675 07:21:37.13M 2015-11-09T07:21:28.843Z|I-OCEAN7-304-XXXX| 26.34 12.591 39.193 33.670 1497.6686 07:21:37.36M 2015-11-09T07:21:29.072Z|I-OCEAN7-304-XXXX| 26.35 12.591 39.194 33.671 1497.6696 07:21:37.51M 2015-11-09T07:21:29.248Z|I-OCEAN7-304-XXXX| 26.35 12.591 39.227 33.703 1497.7068 07:21:37.71M 2015-11-09T07:21:29.453Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.234 33.709 1497.7137 07:21:37.91M 2015-11-09T07:21:29.653Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.234 33.710 1497.7126 07:21:38.13M 2015-11-09T07:21:29.858Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.225 33.701 1497.7020 07:21:38.33M 2015-11-09T07:21:30.063Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.191 33.669 1497.6635 07:21:38.53M 2015-11-09T07:21:30.267Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.186 33.663 1497.6571 07:21:38.73M 2015-11-09T07:21:30.468Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.185 33.662 1497.6558 07:21:38.92M 2015-11-09T07:21:30.668Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.171 33.649 1497.6384 07:21:39.15M 2015-11-09T07:21:30.873Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.172 33.649 1497.6392 07:21:39.34M 2015-11-09T07:21:31.068Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.173 33.651 1497.6406 07:21:39.54M 2015-11-09T07:21:31.278Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.175 33.652 1497.6427 07:21:39.74M 2015-11-09T07:21:31.483Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.177 33.654 1497.6443 07:21:39.94M 2015-11-09T07:21:31.683Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.179 33.656 1497.6462 07:21:40.16M 2015-11-09T07:21:31.889Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.180 33.657 1497.6478 07:21:40.36M 2015-11-09T07:21:32.089Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.181 33.658 1497.6484 07:21:40.56M 2015-11-09T07:21:32.293Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.182 33.659 1497.6497 07:21:40.75M 2015-11-09T07:21:32.498Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.175 33.652 1497.6411 07:21:40.95M 2015-11-09T07:21:32.709Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.173 33.650 1497.6416 07:21:41.17M 2015-11-09T07:21:32.919Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.171 33.647 1497.6382 07:21:41.37M 2015-11-09T07:21:33.103Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.168 33.645 1497.6362 07:21:41.59M 2015-11-09T07:21:33.308Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.165 33.642 1497.6331 07:21:41.77M 2015-11-09T07:21:33.508Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.163 33.640 1497.6304 07:21:41.97M 2015-11-09T07:21:33.713Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.160 33.637 1497.6278 07:21:42.19M 2015-11-09T07:21:33.919Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.158 33.635 1497.6263 07:21:42.39M 2015-11-09T07:21:34.119Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.157 33.634 1497.6268 07:21:42.59M 2015-11-09T07:21:34.324Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.157 33.634 1497.6267 07:21:42.79M 2015-11-09T07:21:34.524Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.162 33.639 1497.6317 07:21:43.00M 2015-11-09T07:21:34.728Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.163 33.640 1497.6333 07:21:43.20M 2015-11-09T07:21:34.934Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.182 33.658 1497.6547 07:21:43.40M 2015-11-09T07:21:35.139Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.183 33.660 1497.6564 07:21:43.60M 2015-11-09T07:21:35.338Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.200 33.676 1497.6752 07:21:43.80M 2015-11-09T07:21:35.539Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.201 33.678 1497.6758 07:21:44.02M 2015-11-09T07:21:35.744Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.203 33.679 1497.6775 07:21:44.22M 2015-11-09T07:21:35.944Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.205 33.682 1497.6798 07:21:44.42M 2015-11-09T07:21:36.154Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.207 33.683 1497.6814 07:21:44.62M 2015-11-09T07:21:36.355Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.208 33.685 1497.6833 07:21:44.82M 2015-11-09T07:21:36.555Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.210 33.686 1497.6846 07:21:45.04M 2015-11-09T07:21:36.759Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.211 33.687 1497.6859 07:21:45.23M 2015-11-09T07:21:36.964Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.210 33.688 1497.6818 07:21:45.43M 2015-11-09T07:21:37.169Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.210 33.688 1497.6809 07:21:45.63M 2015-11-09T07:21:37.384Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.209 33.687 1497.6805 07:21:45.83M 2015-11-09T07:21:37.574Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.208 33.686 1497.6793 07:21:46.07M 2015-11-09T07:21:37.774Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.207 33.685 1497.6780 07:21:46.25M 2015-11-09T07:21:37.979Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.206 33.684 1497.6766 07:21:46.45M 2015-11-09T07:21:38.184Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.191 33.670 1497.6593 07:21:46.65M 2015-11-09T07:21:38.384Z|I-OCEAN7-304-XXXX| 26.18 12.589 39.189 33.667 1497.6563 07:21:46.85M 2015-11-09T07:21:38.589Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.187 33.666 1497.6564 07:21:47.07M 2015-11-09T07:21:38.834Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.186 33.665 1497.6549 07:21:47.26M 2015-11-09T07:21:38.994Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.185 33.663 1497.6538 07:21:47.51M 2015-11-09T07:21:39.194Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.185 33.663 1497.6530 07:21:47.66M 2015-11-09T07:21:39.399Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.184 33.662 1497.6532 07:21:47.86M 2015-11-09T07:21:39.604Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.184 33.662 1497.6534 07:21:48.08M 2015-11-09T07:21:39.804Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.185 33.663 1497.6553 07:21:48.28M 2015-11-09T07:21:40.009Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.186 33.663 1497.6571 07:21:48.48M 2015-11-09T07:21:40.214Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.187 33.664 1497.6583 07:21:48.68M 2015-11-09T07:21:40.414Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.188 33.665 1497.6604 07:21:48.88M 2015-11-09T07:21:40.619Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.189 33.666 1497.6606 07:21:49.09M 2015-11-09T07:21:40.824Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.189 33.666 1497.6622 07:21:49.29M 2015-11-09T07:21:41.024Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.190 33.667 1497.6642 07:21:49.49M 2015-11-09T07:21:41.229Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.191 33.667 1497.6656 07:21:49.69M 2015-11-09T07:21:41.429Z|I-OCEAN7-304-XXXX| 26.19 12.592 39.193 33.669 1497.6670 07:21:49.89M 2015-11-09T07:21:41.629Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.194 33.670 1497.6685 07:21:50.11M 2015-11-09T07:21:41.849Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.195 33.671 1497.6697 07:21:50.31M 2015-11-09T07:21:42.039Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.196 33.672 1497.6729 07:21:50.52M 2015-11-09T07:21:42.267Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.198 33.674 1497.6746 07:21:50.70M 2015-11-09T07:21:42.444Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.196 33.672 1497.6727 07:21:50.90M 2015-11-09T07:21:42.649Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.186 33.662 1497.6604 07:21:51.13M 2015-11-09T07:21:42.849Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.186 33.662 1497.6602 07:21:51.32M 2015-11-09T07:21:43.054Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.185 33.661 1497.6603 07:21:51.52M 2015-11-09T07:21:43.259Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.185 33.661 1497.6598 07:21:51.72M 2015-11-09T07:21:43.459Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.185 33.661 1497.6597 07:21:51.92M 2015-11-09T07:21:43.664Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.185 33.661 1497.6591 07:21:52.14M 2015-11-09T07:21:43.864Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.185 33.661 1497.6575 07:21:52.34M 2015-11-09T07:21:44.064Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.184 33.660 1497.6561 07:21:52.54M 2015-11-09T07:21:44.274Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.184 33.661 1497.6564 07:21:52.73M 2015-11-09T07:21:44.474Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.185 33.662 1497.6565 07:21:52.94M 2015-11-09T07:21:44.679Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.186 33.662 1497.6566 07:21:53.15M 2015-11-09T07:21:44.884Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.186 33.662 1497.6576 07:21:53.35M 2015-11-09T07:21:45.089Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.186 33.663 1497.6569 07:21:53.55M 2015-11-09T07:21:45.302Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.191 33.668 1497.6609 07:21:53.75M 2015-11-09T07:21:45.489Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.191 33.667 1497.6608 07:21:53.95M 2015-11-09T07:21:45.694Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.191 33.668 1497.6606 07:21:54.17M 2015-11-09T07:21:45.894Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.192 33.668 1497.6600 07:21:54.37M 2015-11-09T07:21:46.099Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.185 33.662 1497.6517 07:21:54.57M 2015-11-09T07:21:46.319Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.183 33.660 1497.6498 07:21:54.77M 2015-11-09T07:21:46.504Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.182 33.660 1497.6479 07:21:55.00M 2015-11-09T07:21:46.704Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.182 33.659 1497.6475 07:21:55.18M 2015-11-09T07:21:46.914Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.181 33.658 1497.6461 07:21:55.38M 2015-11-09T07:21:47.114Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.180 33.657 1497.6454 07:21:55.58M 2015-11-09T07:21:47.319Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.179 33.657 1497.6454 07:21:55.78M 2015-11-09T07:21:47.519Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.179 33.656 1497.6448 07:21:56.00M 2015-11-09T07:21:47.724Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.179 33.657 1497.6456 07:21:56.20M 2015-11-09T07:21:47.924Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.175 33.653 1497.6411 07:21:56.40M 2015-11-09T07:21:48.129Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.174 33.651 1497.6405 07:21:56.60M 2015-11-09T07:21:48.334Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.172 33.650 1497.6399 07:21:56.80M 2015-11-09T07:21:48.539Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.172 33.650 1497.6414 07:21:57.02M 2015-11-09T07:21:48.756Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.172 33.649 1497.6433 07:21:57.21M 2015-11-09T07:21:48.989Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.172 33.649 1497.6442 07:21:57.41M 2015-11-09T07:21:49.144Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.172 33.649 1497.6440 07:21:57.66M 2015-11-09T07:21:49.349Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.172 33.649 1497.6443 07:21:57.81M 2015-11-09T07:21:49.549Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.172 33.648 1497.6460 07:21:58.03M 2015-11-09T07:21:49.754Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.172 33.648 1497.6456 07:21:58.23M 2015-11-09T07:21:49.959Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.172 33.649 1497.6466 07:21:58.43M 2015-11-09T07:21:50.159Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.171 33.648 1497.6471 07:21:58.63M 2015-11-09T07:21:50.359Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.171 33.647 1497.6471 07:21:58.83M 2015-11-09T07:21:50.564Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.170 33.647 1497.6456 07:21:59.04M 2015-11-09T07:21:50.784Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.171 33.648 1497.6466 07:21:59.24M 2015-11-09T07:21:50.969Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.171 33.649 1497.6470 07:21:59.46M 2015-11-09T07:21:51.174Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.172 33.650 1497.6479 07:21:59.64M 2015-11-09T07:21:51.392Z|I-OCEAN7-304-XXXX| 26.52 12.591 39.174 33.651 1497.6495 07:21:59.84M 2015-11-09T07:21:51.579Z|I-OCEAN7-304-XXXX| 26.61 12.591 39.174 33.652 1497.6510 07:22:00.06M 2015-11-09T07:21:51.784Z|I-OCEAN7-304-XXXX| 26.61 12.591 39.174 33.652 1497.6506 07:22:00.26M 2015-11-09T07:21:51.984Z|I-OCEAN7-304-XXXX| 26.55 12.590 39.174 33.652 1497.6490 07:22:00.46M 2015-11-09T07:21:52.189Z|I-OCEAN7-304-XXXX| 26.55 12.590 39.175 33.653 1497.6497 07:22:00.65M 2015-11-09T07:21:52.394Z|I-OCEAN7-304-XXXX| 26.49 12.590 39.175 33.653 1497.6493 07:22:00.86M 2015-11-09T07:21:52.594Z|I-OCEAN7-304-XXXX| 26.49 12.590 39.175 33.653 1497.6487 07:22:01.07M 2015-11-09T07:21:52.799Z|I-OCEAN7-304-XXXX| 26.45 12.590 39.175 33.653 1497.6483 07:22:01.27M 2015-11-09T07:21:53.004Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.174 33.652 1497.6478 07:22:01.47M 2015-11-09T07:21:53.204Z|I-OCEAN7-304-XXXX| 26.41 12.590 39.174 33.652 1497.6469 07:22:01.67M 2015-11-09T07:21:53.409Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.174 33.652 1497.6447 07:22:01.87M 2015-11-09T07:21:53.609Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.176 33.654 1497.6461 07:22:02.09M 2015-11-09T07:21:53.814Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.176 33.654 1497.6458 07:22:02.29M 2015-11-09T07:21:54.064Z|I-OCEAN7-304-XXXX| 26.23 12.590 39.180 33.658 1497.6490 07:22:02.49M 2015-11-09T07:21:54.219Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.180 33.658 1497.6476 07:22:02.73M 2015-11-09T07:21:54.424Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.180 33.659 1497.6465 07:22:02.89M 2015-11-09T07:21:54.624Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.180 33.659 1497.6461 07:22:03.10M 2015-11-09T07:21:54.829Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.181 33.660 1497.6444 07:22:03.30M 2015-11-09T07:21:55.034Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.192 33.671 1497.6555 07:22:03.50M 2015-11-09T07:21:55.254Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.207 33.685 1497.6715 07:22:03.70M 2015-11-09T07:21:55.434Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.207 33.686 1497.6705 07:22:03.92M 2015-11-09T07:21:55.639Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.207 33.686 1497.6705 07:22:04.12M 2015-11-09T07:21:55.844Z|I-OCEAN7-304-XXXX| 25.74 12.589 39.207 33.686 1497.6699 07:22:04.32M 2015-11-09T07:21:56.044Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.199 33.678 1497.6602 07:22:04.52M 2015-11-09T07:21:56.250Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.168 33.648 1497.6251 07:22:04.72M 2015-11-09T07:21:56.454Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.168 33.648 1497.6250 07:22:04.91M 2015-11-09T07:21:56.654Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.168 33.648 1497.6248 07:22:05.13M 2015-11-09T07:21:56.859Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.169 33.648 1497.6254 07:22:05.33M 2015-11-09T07:21:57.064Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.169 33.648 1497.6260 07:22:05.53M 2015-11-09T07:21:57.265Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.169 33.648 1497.6276 07:22:05.73M 2015-11-09T07:21:57.470Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.170 33.649 1497.6301 07:22:05.93M 2015-11-09T07:21:57.670Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.171 33.649 1497.6332 07:22:06.15M 2015-11-09T07:21:57.875Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.172 33.652 1497.6318 07:22:06.35M 2015-11-09T07:21:58.080Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.173 33.652 1497.6339 07:22:06.55M 2015-11-09T07:21:58.280Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.173 33.653 1497.6356 07:22:06.75M 2015-11-09T07:21:58.485Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.174 33.654 1497.6373 07:22:06.94M 2015-11-09T07:21:58.690Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.176 33.655 1497.6405 07:22:07.16M 2015-11-09T07:21:58.890Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.177 33.656 1497.6417 07:22:07.36M 2015-11-09T07:21:59.140Z|I-OCEAN7-304-XXXX| 26.17 12.589 39.177 33.656 1497.6434 07:22:07.56M 2015-11-09T07:21:59.295Z|I-OCEAN7-304-XXXX| 26.25 12.589 39.177 33.656 1497.6442 07:22:07.81M 2015-11-09T07:21:59.500Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.177 33.656 1497.6454 07:22:07.96M 2015-11-09T07:21:59.720Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.176 33.655 1497.6458 07:22:08.18M 2015-11-09T07:21:59.905Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.172 33.651 1497.6428 07:22:08.39M