2015-11-09T07:19:00.022Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.181 33.659 1497.6527 07:19:08.48M 2015-11-09T07:19:00.222Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.181 33.658 1497.6520 07:19:08.68M 2015-11-09T07:19:00.422Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.181 33.658 1497.6512 07:19:08.88M 2015-11-09T07:19:00.627Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.181 33.658 1497.6505 07:19:09.10M 2015-11-09T07:19:00.832Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.181 33.658 1497.6501 07:19:09.30M 2015-11-09T07:19:01.052Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.180 33.657 1497.6505 07:19:09.50M 2015-11-09T07:19:01.238Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.171 33.648 1497.6401 07:19:09.71M 2015-11-09T07:19:01.442Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.171 33.648 1497.6403 07:19:09.90M 2015-11-09T07:19:01.642Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.169 33.647 1497.6383 07:19:10.12M 2015-11-09T07:19:01.847Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.169 33.647 1497.6375 07:19:10.31M 2015-11-09T07:19:02.052Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.169 33.646 1497.6376 07:19:10.51M 2015-11-09T07:19:02.252Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.169 33.646 1497.6390 07:19:10.71M 2015-11-09T07:19:02.453Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.169 33.646 1497.6390 07:19:10.91M 2015-11-09T07:19:02.662Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.169 33.646 1497.6392 07:19:11.13M 2015-11-09T07:19:02.862Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.169 33.646 1497.6411 07:19:11.33M 2015-11-09T07:19:03.062Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.169 33.645 1497.6421 07:19:11.53M 2015-11-09T07:19:03.267Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.168 33.644 1497.6432 07:19:11.72M 2015-11-09T07:19:03.472Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.167 33.643 1497.6432 07:19:11.92M 2015-11-09T07:19:03.677Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.166 33.641 1497.6411 07:19:12.14M 2015-11-09T07:19:03.877Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.165 33.641 1497.6405 07:19:12.34M 2015-11-09T07:19:04.082Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.158 33.635 1497.6324 07:19:12.54M 2015-11-09T07:19:04.287Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.161 33.638 1497.6356 07:19:12.74M 2015-11-09T07:19:04.487Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.161 33.638 1497.6366 07:19:12.94M 2015-11-09T07:19:04.692Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.160 33.637 1497.6364 07:19:13.16M 2015-11-09T07:19:04.892Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.164 33.640 1497.6414 07:19:13.36M 2015-11-09T07:19:05.097Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.165 33.641 1497.6440 07:19:13.56M 2015-11-09T07:19:05.297Z|I-OCEAN7-304-XXXX| 26.46 12.593 39.166 33.642 1497.6453 07:19:13.76M 2015-11-09T07:19:05.517Z|I-OCEAN7-304-XXXX| 26.49 12.593 39.167 33.643 1497.6472 07:19:13.95M 2015-11-09T07:19:05.707Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.169 33.645 1497.6487 07:19:14.19M 2015-11-09T07:19:05.907Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.171 33.646 1497.6501 07:19:14.37M 2015-11-09T07:19:06.107Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.171 33.647 1497.6501 07:19:14.57M 2015-11-09T07:19:06.312Z|I-OCEAN7-304-XXXX| 26.47 12.593 39.171 33.647 1497.6493 07:19:14.77M 2015-11-09T07:19:06.517Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.170 33.647 1497.6475 07:19:14.97M 2015-11-09T07:19:06.722Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.170 33.646 1497.6469 07:19:15.19M 2015-11-09T07:19:06.922Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.169 33.646 1497.6458 07:19:15.39M 2015-11-09T07:19:07.127Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.169 33.646 1497.6445 07:19:15.59M 2015-11-09T07:19:07.327Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.169 33.645 1497.6440 07:19:15.79M 2015-11-09T07:19:07.532Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.169 33.646 1497.6440 07:19:16.00M 2015-11-09T07:19:07.737Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.171 33.647 1497.6454 07:19:16.21M 2015-11-09T07:19:07.937Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.171 33.647 1497.6458 07:19:16.40M 2015-11-09T07:19:08.142Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.169 33.645 1497.6436 07:19:16.60M 2015-11-09T07:19:08.342Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.174 33.650 1497.6483 07:19:16.80M 2015-11-09T07:19:08.542Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.175 33.651 1497.6486 07:19:17.02M 2015-11-09T07:19:08.752Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.173 33.649 1497.6462 07:19:17.22M 2015-11-09T07:19:08.952Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.174 33.649 1497.6464 07:19:17.42M 2015-11-09T07:19:09.159Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.174 33.650 1497.6465 07:19:17.62M 2015-11-09T07:19:09.359Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.175 33.650 1497.6479 07:19:17.82M 2015-11-09T07:19:09.562Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.176 33.651 1497.6497 07:19:18.04M 2015-11-09T07:19:09.767Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.178 33.652 1497.6506 07:19:18.24M 2015-11-09T07:19:09.987Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.178 33.653 1497.6508 07:19:18.43M 2015-11-09T07:19:10.172Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.179 33.654 1497.6516 07:19:18.65M 2015-11-09T07:19:10.377Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.179 33.654 1497.6517 07:19:18.83M 2015-11-09T07:19:10.577Z|I-OCEAN7-304-XXXX| 25.75 12.594 39.180 33.655 1497.6512 07:19:19.05M 2015-11-09T07:19:10.783Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.180 33.655 1497.6512 07:19:19.25M 2015-11-09T07:19:10.983Z|I-OCEAN7-304-XXXX| 25.75 12.594 39.180 33.655 1497.6514 07:19:19.45M 2015-11-09T07:19:11.187Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.181 33.656 1497.6519 07:19:19.65M 2015-11-09T07:19:11.393Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.182 33.657 1497.6537 07:19:19.85M 2015-11-09T07:19:11.614Z|I-OCEAN7-304-XXXX| 25.84 12.594 39.183 33.658 1497.6559 07:19:20.06M 2015-11-09T07:19:11.797Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.185 33.660 1497.6578 07:19:20.27M 2015-11-09T07:19:11.997Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.185 33.660 1497.6580 07:19:20.46M 2015-11-09T07:19:12.202Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.184 33.659 1497.6578 07:19:20.66M 2015-11-09T07:19:12.408Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.183 33.658 1497.6569 07:19:20.86M 2015-11-09T07:19:12.608Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.178 33.654 1497.6523 07:19:21.08M 2015-11-09T07:19:12.812Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.178 33.653 1497.6522 07:19:21.28M 2015-11-09T07:19:13.017Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.177 33.653 1497.6528 07:19:21.48M 2015-11-09T07:19:13.217Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.184 33.660 1497.6626 07:19:21.68M 2015-11-09T07:19:13.417Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.185 33.660 1497.6642 07:19:21.87M 2015-11-09T07:19:13.622Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.185 33.660 1497.6653 07:19:22.09M 2015-11-09T07:19:13.822Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.185 33.660 1497.6656 07:19:22.29M 2015-11-09T07:19:14.028Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.185 33.660 1497.6652 07:19:22.49M 2015-11-09T07:19:14.232Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.185 33.660 1497.6648 07:19:22.69M 2015-11-09T07:19:14.453Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.185 33.661 1497.6656 07:19:22.89M 2015-11-09T07:19:14.638Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.186 33.662 1497.6660 07:19:23.12M 2015-11-09T07:19:14.838Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.186 33.662 1497.6661 07:19:23.31M 2015-11-09T07:19:15.043Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.187 33.662 1497.6659 07:19:23.51M 2015-11-09T07:19:15.248Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.186 33.662 1497.6654 07:19:23.70M 2015-11-09T07:19:15.447Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.185 33.661 1497.6636 07:19:23.91M 2015-11-09T07:19:15.653Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.185 33.661 1497.6622 07:19:24.12M 2015-11-09T07:19:15.858Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.184 33.660 1497.6614 07:19:24.32M 2015-11-09T07:19:16.058Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.183 33.659 1497.6603 07:19:24.52M 2015-11-09T07:19:16.263Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.182 33.658 1497.6592 07:19:24.72M 2015-11-09T07:19:16.463Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.182 33.658 1497.6584 07:19:24.92M 2015-11-09T07:19:16.673Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.181 33.658 1497.6564 07:19:25.14M 2015-11-09T07:19:16.873Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.182 33.658 1497.6559 07:19:25.34M 2015-11-09T07:19:17.073Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.182 33.659 1497.6566 07:19:25.54M 2015-11-09T07:19:17.278Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.182 33.659 1497.6570 07:19:25.73M 2015-11-09T07:19:17.483Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.182 33.658 1497.6563 07:19:25.94M 2015-11-09T07:19:17.683Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.182 33.658 1497.6566 07:19:26.15M 2015-11-09T07:19:17.888Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.181 33.657 1497.6554 07:19:26.35M 2015-11-09T07:19:18.088Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.180 33.656 1497.6543 07:19:26.55M 2015-11-09T07:19:18.288Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.180 33.656 1497.6532 07:19:26.75M 2015-11-09T07:19:18.493Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.180 33.656 1497.6532 07:19:26.95M 2015-11-09T07:19:18.698Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.180 33.657 1497.6532 07:19:27.17M 2015-11-09T07:19:18.919Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.181 33.657 1497.6533 07:19:27.37M 2015-11-09T07:19:19.103Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.178 33.655 1497.6493 07:19:27.58M 2015-11-09T07:19:19.308Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.178 33.654 1497.6494 07:19:27.77M 2015-11-09T07:19:19.513Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.183 33.660 1497.6559 07:19:27.96M 2015-11-09T07:19:19.714Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.183 33.659 1497.6548 07:19:28.18M 2015-11-09T07:19:19.918Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.181 33.657 1497.6534 07:19:28.38M 2015-11-09T07:19:20.118Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.176 33.653 1497.6476 07:19:28.58M 2015-11-09T07:19:20.323Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.175 33.652 1497.6467 07:19:28.78M 2015-11-09T07:19:20.528Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.174 33.651 1497.6459 07:19:29.00M 2015-11-09T07:19:20.728Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.174 33.651 1497.6458 07:19:29.20M 2015-11-09T07:19:20.933Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.174 33.650 1497.6459 07:19:29.40M 2015-11-09T07:19:21.138Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.180 33.656 1497.6523 07:19:29.60M 2015-11-09T07:19:21.338Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.180 33.656 1497.6521 07:19:29.80M 2015-11-09T07:19:21.543Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.180 33.656 1497.6515 07:19:30.01M 2015-11-09T07:19:21.748Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.179 33.655 1497.6516 07:19:30.21M 2015-11-09T07:19:21.948Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.180 33.656 1497.6515 07:19:30.41M 2015-11-09T07:19:22.153Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.181 33.658 1497.6532 07:19:30.61M 2015-11-09T07:19:22.353Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.183 33.659 1497.6539 07:19:30.81M 2015-11-09T07:19:22.553Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.184 33.661 1497.6541 07:19:31.03M 2015-11-09T07:19:22.759Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.184 33.661 1497.6554 07:19:31.23M 2015-11-09T07:19:22.963Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.181 33.658 1497.6517 07:19:31.43M 2015-11-09T07:19:23.163Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.187 33.664 1497.6586 07:19:31.63M 2015-11-09T07:19:23.383Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.187 33.664 1497.6587 07:19:31.82M 2015-11-09T07:19:23.573Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.187 33.664 1497.6592 07:19:32.06M 2015-11-09T07:19:23.778Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.188 33.666 1497.6598 07:19:32.24M 2015-11-09T07:19:23.973Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.187 33.665 1497.6588 07:19:32.44M 2015-11-09T07:19:24.178Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.191 33.669 1497.6627 07:19:32.64M 2015-11-09T07:19:24.383Z|I-OCEAN7-304-XXXX| 26.22 12.590 39.192 33.669 1497.6633 07:19:32.84M 2015-11-09T07:19:24.588Z|I-OCEAN7-304-XXXX| 26.22 12.590 39.192 33.669 1497.6637 07:19:33.06M 2015-11-09T07:19:24.788Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.192 33.669 1497.6648 07:19:33.26M 2015-11-09T07:19:24.993Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.191 33.668 1497.6655 07:19:33.46M 2015-11-09T07:19:25.198Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.190 33.667 1497.6658 07:19:33.66M 2015-11-09T07:19:25.398Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.190 33.667 1497.6670 07:19:33.86M 2015-11-09T07:19:25.603Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.190 33.666 1497.6682 07:19:34.08M 2015-11-09T07:19:25.808Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.189 33.665 1497.6691 07:19:34.27M 2015-11-09T07:19:26.008Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.189 33.665 1497.6689 07:19:34.47M 2015-11-09T07:19:26.210Z|I-OCEAN7-304-XXXX| 26.43 12.593 39.189 33.664 1497.6686 07:19:34.67M 2015-11-09T07:19:26.413Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.188 33.664 1497.6680 07:19:34.87M 2015-11-09T07:19:26.618Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.184 33.660 1497.6627 07:19:35.09M 2015-11-09T07:19:26.823Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.184 33.660 1497.6630 07:19:35.29M 2015-11-09T07:19:27.023Z|I-OCEAN7-304-XXXX| 26.43 12.593 39.184 33.660 1497.6636 07:19:35.49M 2015-11-09T07:19:27.228Z|I-OCEAN7-304-XXXX| 26.38 12.593 39.186 33.661 1497.6656 07:19:35.69M 2015-11-09T07:19:27.428Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.183 33.659 1497.6625 07:19:35.89M 2015-11-09T07:19:27.634Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.184 33.659 1497.6632 07:19:36.11M 2015-11-09T07:19:27.853Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.185 33.660 1497.6641 07:19:36.30M 2015-11-09T07:19:28.038Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.186 33.661 1497.6639 07:19:36.52M 2015-11-09T07:19:28.243Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.181 33.657 1497.6566 07:19:36.70M 2015-11-09T07:19:28.443Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.180 33.656 1497.6553 07:19:36.90M 2015-11-09T07:19:28.648Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.181 33.657 1497.6538 07:19:37.12M 2015-11-09T07:19:28.853Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.181 33.657 1497.6537 07:19:37.32M 2015-11-09T07:19:29.053Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.181 33.657 1497.6530 07:19:37.52M 2015-11-09T07:19:29.258Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.185 33.662 1497.6578 07:19:37.72M 2015-11-09T07:19:29.458Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.186 33.662 1497.6577 07:19:37.91M 2015-11-09T07:19:29.663Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.180 33.657 1497.6516 07:19:38.13M 2015-11-09T07:19:29.863Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.179 33.655 1497.6501 07:19:38.33M 2015-11-09T07:19:30.068Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.177 33.654 1497.6471 07:19:38.53M 2015-11-09T07:19:30.274Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.177 33.654 1497.6462 07:19:38.73M 2015-11-09T07:19:30.474Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.177 33.654 1497.6471 07:19:38.93M 2015-11-09T07:19:30.674Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.178 33.655 1497.6470 07:19:39.15M 2015-11-09T07:19:30.883Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.178 33.653 1497.6549 07:19:39.34M 2015-11-09T07:19:31.083Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.179 33.653 1497.6565 07:19:39.55M 2015-11-09T07:19:31.283Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.179 33.653 1497.6570 07:19:39.74M 2015-11-09T07:19:31.488Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.180 33.653 1497.6584 07:19:39.94M 2015-11-09T07:19:31.693Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.180 33.654 1497.6606 07:19:40.16M 2015-11-09T07:19:31.893Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.180 33.653 1497.6613 07:19:40.36M 2015-11-09T07:19:32.098Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.180 33.653 1497.6617 07:19:40.56M 2015-11-09T07:19:32.319Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.180 33.653 1497.6608 07:19:40.76M 2015-11-09T07:19:32.504Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.179 33.653 1497.6602 07:19:41.00M 2015-11-09T07:19:32.708Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.179 33.653 1497.6589 07:19:41.18M 2015-11-09T07:19:32.908Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.179 33.654 1497.6578 07:19:41.38M 2015-11-09T07:19:33.113Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.179 33.654 1497.6566 07:19:41.58M 2015-11-09T07:19:33.318Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.179 33.654 1497.6572 07:19:41.77M 2015-11-09T07:19:33.518Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.179 33.655 1497.6566 07:19:42.98M 2015-11-09T07:19:33.723Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.179 33.655 1497.6555 07:19:42.19M 2015-11-09T07:19:33.923Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.178 33.655 1497.6542 07:19:42.39M 2015-11-09T07:19:34.128Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.178 33.655 1497.6542 07:19:42.59M 2015-11-09T07:19:34.328Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.179 33.655 1497.6542 07:19:42.79M 2015-11-09T07:19:34.533Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.178 33.655 1497.6534 07:19:43.01M 2015-11-09T07:19:34.738Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.178 33.655 1497.6528 07:19:43.21M 2015-11-09T07:19:34.943Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.178 33.655 1497.6537 07:19:43.41M 2015-11-09T07:19:35.143Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.179 33.656 1497.6542 07:19:43.61M 2015-11-09T07:19:35.348Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.180 33.657 1497.6558 07:19:43.80M 2015-11-09T07:19:35.548Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.179 33.655 1497.6538 07:19:44.03M 2015-11-09T07:19:35.753Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.170 33.647 1497.6440 07:19:44.22M 2015-11-09T07:19:35.958Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.172 33.649 1497.6467 07:19:44.42M 2015-11-09T07:19:36.177Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.186 33.662 1497.6625 07:19:44.62M 2015-11-09T07:19:36.364Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.187 33.663 1497.6622 07:19:44.82M 2015-11-09T07:19:36.568Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.181 33.658 1497.6569 07:19:45.04M 2015-11-09T07:19:36.788Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.179 33.656 1497.6560 07:19:45.24M 2015-11-09T07:19:36.974Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.178 33.654 1497.6538 07:19:45.45M 2015-11-09T07:19:37.174Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.176 33.653 1497.6511 07:19:45.64M 2015-11-09T07:19:37.379Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.174 33.651 1497.6487 07:19:45.83M 2015-11-09T07:19:37.579Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.173 33.650 1497.6471 07:19:46.05M 2015-11-09T07:19:37.784Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.177 33.654 1497.6515 07:19:46.25M 2015-11-09T07:19:37.989Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.178 33.654 1497.6522 07:19:46.45M 2015-11-09T07:19:38.189Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.178 33.655 1497.6526 07:19:46.65M 2015-11-09T07:19:38.394Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.179 33.656 1497.6543 07:19:46.85M 2015-11-09T07:19:38.599Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.175 33.651 1497.6497 07:19:47.07M 2015-11-09T07:19:38.798Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.174 33.650 1497.6482 07:19:47.27M 2015-11-09T07:19:38.999Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.173 33.649 1497.6470 07:19:47.47M 2015-11-09T07:19:39.204Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.172 33.648 1497.6464 07:19:47.66M 2015-11-09T07:19:39.409Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.171 33.647 1497.6448 07:19:47.86M 2015-11-09T07:19:39.609Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.170 33.646 1497.6432 07:19:48.08M 2015-11-09T07:19:39.814Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.169 33.645 1497.6421 07:19:48.28M 2015-11-09T07:19:40.033Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.169 33.645 1497.6417 07:19:48.48M 2015-11-09T07:19:40.219Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.170 33.646 1497.6411 07:19:48.68M 2015-11-09T07:19:40.424Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.171 33.647 1497.6409 07:19:48.88M 2015-11-09T07:19:40.632Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.172 33.647 1497.6411 07:19:49.10M 2015-11-09T07:19:40.829Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.172 33.648 1497.6422 07:19:49.30M 2015-11-09T07:19:41.029Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.173 33.649 1497.6418 07:19:49.50M 2015-11-09T07:19:41.254Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.174 33.650 1497.6431 07:19:49.69M 2015-11-09T07:19:41.439Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.175 33.651 1497.6442 07:19:49.91M 2015-11-09T07:19:41.644Z|I-OCEAN7-304-XXXX| 25.76 12.593 39.176 33.652 1497.6456 07:19:50.12M 2015-11-09T07:19:41.844Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.178 33.653 1497.6482 07:19:50.31M 2015-11-09T07:19:42.051Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.178 33.653 1497.6482 07:19:50.51M 2015-11-09T07:19:42.254Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.180 33.656 1497.6512 07:19:50.71M 2015-11-09T07:19:42.454Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.181 33.657 1497.6526 07:19:50.91M 2015-11-09T07:19:42.659Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.183 33.658 1497.6548 07:19:51.13M 2015-11-09T07:19:42.859Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.184 33.659 1497.6564 07:19:51.33M 2015-11-09T07:19:43.064Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.184 33.660 1497.6572 07:19:51.53M 2015-11-09T07:19:43.272Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.186 33.661 1497.6589 07:19:51.73M 2015-11-09T07:19:43.469Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.187 33.663 1497.6611 07:19:51.92M 2015-11-09T07:19:43.674Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.189 33.664 1497.6633 07:19:52.14M 2015-11-09T07:19:43.874Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.188 33.664 1497.6637 07:19:52.34M 2015-11-09T07:19:44.079Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.188 33.664 1497.6642 07:19:52.54M 2015-11-09T07:19:44.279Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.187 33.663 1497.6639 07:19:52.74M 2015-11-09T07:19:44.484Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.186 33.663 1497.6642 07:19:52.94M 2015-11-09T07:19:44.689Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.186 33.662 1497.6631 07:19:53.16M 2015-11-09T07:19:44.889Z|I-OCEAN7-304-XXXX| 26.48 12.591 39.184 33.661 1497.6613 07:19:53.36M 2015-11-09T07:19:45.094Z|I-OCEAN7-304-XXXX| 26.51 12.591 39.182 33.660 1497.6592 07:19:53.56M 2015-11-09T07:19:45.294Z|I-OCEAN7-304-XXXX| 26.54 12.591 39.180 33.657 1497.6575 07:19:53.76M 2015-11-09T07:19:45.499Z|I-OCEAN7-304-XXXX| 26.58 12.591 39.179 33.656 1497.6571 07:19:53.95M 2015-11-09T07:19:45.720Z|I-OCEAN7-304-XXXX| 26.61 12.591 39.178 33.656 1497.6565 07:19:54.17M 2015-11-09T07:19:45.905Z|I-OCEAN7-304-XXXX| 26.65 12.591 39.177 33.655 1497.6556 07:19:54.39M 2015-11-09T07:19:46.109Z|I-OCEAN7-304-XXXX| 26.68 12.591 39.176 33.654 1497.6550 07:19:54.57M 2015-11-09T07:19:46.314Z|I-OCEAN7-304-XXXX| 26.68 12.591 39.175 33.653 1497.6541 07:19:54.77M 2015-11-09T07:19:46.514Z|I-OCEAN7-304-XXXX| 26.64 12.591 39.175 33.652 1497.6533 07:19:54.97M 2015-11-09T07:19:46.714Z|I-OCEAN7-304-XXXX| 26.61 12.592 39.174 33.651 1497.6528 07:19:55.19M 2015-11-09T07:19:46.919Z|I-OCEAN7-304-XXXX| 26.57 12.592 39.174 33.651 1497.6521 07:19:55.38M 2015-11-09T07:19:47.124Z|I-OCEAN7-304-XXXX| 26.50 12.592 39.173 33.649 1497.6505 07:19:55.59M 2015-11-09T07:19:47.329Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.173 33.649 1497.6501 07:19:55.78M 2015-11-09T07:19:47.529Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.172 33.649 1497.6489 07:19:56.00M 2015-11-09T07:19:47.734Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.173 33.649 1497.6487 07:19:56.20M 2015-11-09T07:19:47.934Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.173 33.649 1497.6484 07:19:56.40M 2015-11-09T07:19:48.139Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.174 33.650 1497.6490 07:19:56.60M 2015-11-09T07:19:48.339Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.176 33.652 1497.6500 07:19:56.80M 2015-11-09T07:19:48.544Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.177 33.653 1497.6508 07:19:57.02M 2015-11-09T07:19:48.755Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.178 33.654 1497.6515 07:19:57.22M 2015-11-09T07:19:48.949Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.180 33.655 1497.6531 07:19:57.42M 2015-11-09T07:19:49.154Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.180 33.655 1497.6512 07:19:57.61M 2015-11-09T07:19:49.356Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.180 33.655 1497.6498 07:19:57.81M 2015-11-09T07:19:49.572Z|I-OCEAN7-304-XXXX| 25.67 12.594 39.180 33.655 1497.6489 07:19:58.03M 2015-11-09T07:19:49.759Z|I-OCEAN7-304-XXXX| 25.61 12.594 39.179 33.654 1497.6477 07:19:58.23M 2015-11-09T07:19:49.969Z|I-OCEAN7-304-XXXX| 25.61 12.594 39.178 33.653 1497.6464 07:19:58.43M 2015-11-09T07:19:50.184Z|I-OCEAN7-304-XXXX| 25.55 12.594 39.178 33.653 1497.6450 07:19:58.63M 2015-11-09T07:19:50.374Z|I-OCEAN7-304-XXXX| 25.55 12.594 39.177 33.652 1497.6433 07:19:58.85M 2015-11-09T07:19:50.574Z|I-OCEAN7-304-XXXX| 25.53 12.593 39.177 33.653 1497.6426 07:19:59.05M 2015-11-09T07:19:50.774Z|I-OCEAN7-304-XXXX| 25.53 12.593 39.177 33.653 1497.6422 07:19:59.25M 2015-11-09T07:19:50.979Z|I-OCEAN7-304-XXXX| 25.53 12.593 39.178 33.654 1497.6423 07:19:59.44M 2015-11-09T07:19:51.184Z|I-OCEAN7-304-XXXX| 25.57 12.592 39.178 33.654 1497.6423 07:19:59.64M 2015-11-09T07:19:51.389Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.178 33.655 1497.6434 07:19:59.84M 2015-11-09T07:19:51.589Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.179 33.656 1497.6444 07:20:00.06M 2015-11-09T07:19:51.794Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.180 33.657 1497.6458 07:20:00.26M 2015-11-09T07:19:51.994Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.181 33.657 1497.6475 07:20:00.46M 2015-11-09T07:19:52.199Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.182 33.659 1497.6493 07:20:00.66M 2015-11-09T07:19:52.399Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.183 33.660 1497.6517 07:20:00.86M 2015-11-09T07:19:52.604Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.184 33.661 1497.6525 07:20:01.08M 2015-11-09T07:19:52.809Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.185 33.662 1497.6543 07:20:01.28M 2015-11-09T07:19:53.009Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.185 33.662 1497.6563 07:20:01.48M 2015-11-09T07:19:53.214Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.186 33.663 1497.6582 07:20:01.68M 2015-11-09T07:19:53.419Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.186 33.663 1497.6589 07:20:01.87M 2015-11-09T07:19:53.619Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.186 33.663 1497.6608 07:20:02.09M 2015-11-09T07:19:53.824Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.186 33.663 1497.6615 07:20:02.29M 2015-11-09T07:19:54.029Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.174 33.651 1497.6482 07:20:02.49M 2015-11-09T07:19:54.229Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.172 33.649 1497.6475 07:20:02.69M 2015-11-09T07:19:54.435Z|I-OCEAN7-304-XXXX| 26.49 12.592 39.174 33.651 1497.6503 07:20:02.89M 2015-11-09T07:19:54.654Z|I-OCEAN7-304-XXXX| 26.53 12.592 39.175 33.652 1497.6528 07:20:03.11M 2015-11-09T07:19:54.834Z|I-OCEAN7-304-XXXX| 26.56 12.592 39.177 33.654 1497.6549 07:20:03.32M 2015-11-09T07:19:55.044Z|I-OCEAN7-304-XXXX| 26.60 12.592 39.178 33.655 1497.6572 07:20:03.51M 2015-11-09T07:19:55.241Z|I-OCEAN7-304-XXXX| 26.65 12.592 39.180 33.657 1497.6602 07:20:03.71M 2015-11-09T07:19:55.449Z|I-OCEAN7-304-XXXX| 26.65 12.592 39.182 33.659 1497.6625 07:20:03.90M 2015-11-09T07:19:55.649Z|I-OCEAN7-304-XXXX| 26.64 12.591 39.184 33.660 1497.6641 07:20:04.12M 2015-11-09T07:19:55.854Z|I-OCEAN7-304-XXXX| 26.63 12.591 39.184 33.661 1497.6637 07:20:04.32M 2015-11-09T07:19:56.054Z|I-OCEAN7-304-XXXX| 26.57 12.591 39.184 33.661 1497.6625 07:20:04.52M 2015-11-09T07:19:56.259Z|I-OCEAN7-304-XXXX| 26.53 12.591 39.184 33.661 1497.6620 07:20:04.72M 2015-11-09T07:19:56.459Z|I-OCEAN7-304-XXXX| 26.56 12.591 39.185 33.662 1497.6631 07:20:04.92M 2015-11-09T07:19:56.664Z|I-OCEAN7-304-XXXX| 26.56 12.591 39.185 33.662 1497.6644 07:20:05.14M 2015-11-09T07:19:56.864Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.186 33.662 1497.6635 07:20:05.34M 2015-11-09T07:19:57.069Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.186 33.663 1497.6633 07:20:05.53M 2015-11-09T07:19:57.274Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.187 33.663 1497.6626 07:20:05.73M 2015-11-09T07:19:57.479Z|I-OCEAN7-304-XXXX| 26.36 12.591 39.186 33.663 1497.6619 07:20:05.93M 2015-11-09T07:19:57.679Z|I-OCEAN7-304-XXXX| 26.36 12.591 39.186 33.663 1497.6610 07:20:06.15M 2015-11-09T07:19:57.885Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.185 33.662 1497.6582 07:20:06.35M 2015-11-09T07:19:58.089Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.184 33.661 1497.6571 07:20:06.55M 2015-11-09T07:19:58.289Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.185 33.662 1497.6582 07:20:06.75M 2015-11-09T07:19:58.494Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.181 33.658 1497.6525 07:20:06.95M 2015-11-09T07:19:58.694Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.181 33.658 1497.6510 07:20:07.17M 2015-11-09T07:19:58.899Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.180 33.658 1497.6508 07:20:07.36M 2015-11-09T07:19:59.119Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.180 33.657 1497.6492 07:20:07.57M 2015-11-09T07:19:59.304Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.180 33.657 1497.6483 07:20:07.78M 2015-11-09T07:19:59.504Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.179 33.657 1497.6470 07:20:07.96M 2015-11-09T07:19:59.710Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.179 33.657 1497.6465 07:20:08.18M 2015-11-09T07:19:59.916Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.179 33.657 1497.6464 07:20:08.38M