2015-11-09T07:17:00.027Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.184 33.659 1497.6536 07:17:08.49M 2015-11-09T07:17:00.232Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.184 33.660 1497.6536 07:17:08.69M 2015-11-09T07:17:00.452Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.185 33.660 1497.6537 07:17:08.88M 2015-11-09T07:17:00.638Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.185 33.661 1497.6547 07:17:09.12M 2015-11-09T07:17:00.842Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.189 33.664 1497.6608 07:17:09.30M 2015-11-09T07:17:01.047Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.190 33.665 1497.6619 07:17:09.50M 2015-11-09T07:17:01.247Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.189 33.664 1497.6610 07:17:09.70M 2015-11-09T07:17:01.452Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.188 33.663 1497.6605 07:17:09.90M 2015-11-09T07:17:01.657Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.187 33.662 1497.6603 07:17:10.12M 2015-11-09T07:17:01.863Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.186 33.661 1497.6609 07:17:10.32M 2015-11-09T07:17:02.062Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.186 33.661 1497.6615 07:17:10.52M 2015-11-09T07:17:02.262Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.185 33.660 1497.6619 07:17:10.72M 2015-11-09T07:17:02.467Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.184 33.660 1497.6617 07:17:10.91M 2015-11-09T07:17:02.667Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.184 33.659 1497.6619 07:17:11.13M 2015-11-09T07:17:02.872Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.184 33.660 1497.6621 07:17:11.33M 2015-11-09T07:17:03.077Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.184 33.660 1497.6630 07:17:11.53M 2015-11-09T07:17:03.277Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.178 33.654 1497.6573 07:17:11.73M 2015-11-09T07:17:03.482Z|I-OCEAN7-304-XXXX| 26.46 12.593 39.177 33.653 1497.6559 07:17:11.93M 2015-11-09T07:17:03.682Z|I-OCEAN7-304-XXXX| 26.46 12.592 39.176 33.652 1497.6539 07:17:12.15M 2015-11-09T07:17:03.887Z|I-OCEAN7-304-XXXX| 26.46 12.592 39.175 33.652 1497.6531 07:17:12.35M 2015-11-09T07:17:04.092Z|I-OCEAN7-304-XXXX| 26.54 12.592 39.180 33.656 1497.6600 07:17:12.55M 2015-11-09T07:17:04.292Z|I-OCEAN7-304-XXXX| 26.56 12.592 39.181 33.657 1497.6611 07:17:12.75M 2015-11-09T07:17:04.512Z|I-OCEAN7-304-XXXX| 26.56 12.592 39.182 33.658 1497.6622 07:17:12.94M 2015-11-09T07:17:04.697Z|I-OCEAN7-304-XXXX| 26.53 12.592 39.183 33.660 1497.6620 07:17:13.16M 2015-11-09T07:17:04.922Z|I-OCEAN7-304-XXXX| 26.53 12.591 39.184 33.661 1497.6622 07:17:13.36M 2015-11-09T07:17:05.107Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.185 33.662 1497.6620 07:17:13.58M 2015-11-09T07:17:05.307Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.185 33.662 1497.6622 07:17:13.76M 2015-11-09T07:17:05.512Z|I-OCEAN7-304-XXXX| 26.43 12.591 39.186 33.663 1497.6633 07:17:13.96M 2015-11-09T07:17:05.717Z|I-OCEAN7-304-XXXX| 26.35 12.591 39.186 33.663 1497.6622 07:17:14.18M 2015-11-09T07:17:05.917Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.187 33.663 1497.6621 07:17:14.38M 2015-11-09T07:17:06.117Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.187 33.663 1497.6620 07:17:14.58M 2015-11-09T07:17:06.322Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.187 33.664 1497.6625 07:17:14.77M 2015-11-09T07:17:06.527Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.188 33.664 1497.6632 07:17:15.00M 2015-11-09T07:17:06.732Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.193 33.669 1497.6687 07:17:15.19M 2015-11-09T07:17:06.932Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.194 33.670 1497.6692 07:17:15.39M 2015-11-09T07:17:07.132Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.194 33.670 1497.6688 07:17:15.59M 2015-11-09T07:17:07.337Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.194 33.670 1497.6680 07:17:15.79M 2015-11-09T07:17:07.542Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.195 33.670 1497.6689 07:17:16.01M 2015-11-09T07:17:07.742Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.195 33.670 1497.6692 07:17:16.21M 2015-11-09T07:17:07.947Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.194 33.669 1497.6697 07:17:16.40M 2015-11-09T07:17:08.147Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.194 33.669 1497.6693 07:17:16.61M 2015-11-09T07:17:08.356Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.193 33.668 1497.6671 07:17:16.80M 2015-11-09T07:17:08.558Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.192 33.667 1497.6648 07:17:17.02M 2015-11-09T07:17:08.757Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.190 33.666 1497.6642 07:17:17.22M 2015-11-09T07:17:08.962Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.189 33.664 1497.6636 07:17:17.42M 2015-11-09T07:17:09.167Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.188 33.664 1497.6627 07:17:17.62M 2015-11-09T07:17:09.382Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.188 33.663 1497.6622 07:17:17.82M 2015-11-09T07:17:09.572Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.188 33.662 1497.6676 07:17:18.05M 2015-11-09T07:17:09.777Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.189 33.662 1497.6700 07:17:18.24M 2015-11-09T07:17:09.977Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.189 33.662 1497.6722 07:17:18.44M 2015-11-09T07:17:10.182Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.190 33.663 1497.6746 07:17:18.64M 2015-11-09T07:17:10.382Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.191 33.664 1497.6753 07:17:18.84M 2015-11-09T07:17:10.587Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.192 33.665 1497.6765 07:17:19.06M 2015-11-09T07:17:10.787Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.192 33.665 1497.6766 07:17:19.25M 2015-11-09T07:17:10.992Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.191 33.664 1497.6759 07:17:19.45M 2015-11-09T07:17:11.197Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.189 33.662 1497.6727 07:17:19.65M 2015-11-09T07:17:11.397Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.188 33.662 1497.6697 07:17:19.85M 2015-11-09T07:17:11.602Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.187 33.661 1497.6680 07:17:20.07M 2015-11-09T07:17:11.807Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.186 33.661 1497.6654 07:17:20.27M 2015-11-09T07:17:12.007Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.186 33.661 1497.6631 07:17:20.47M 2015-11-09T07:17:12.207Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.185 33.661 1497.6609 07:17:20.67M 2015-11-09T07:17:12.412Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.186 33.662 1497.6598 07:17:20.86M 2015-11-09T07:17:12.617Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.187 33.663 1497.6594 07:17:21.08M 2015-11-09T07:17:12.817Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.189 33.665 1497.6614 07:17:21.28M 2015-11-09T07:17:13.022Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.195 33.671 1497.6681 07:17:21.48M 2015-11-09T07:17:13.227Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.195 33.671 1497.6676 07:17:21.68M 2015-11-09T07:17:13.427Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.195 33.671 1497.6670 07:17:21.88M 2015-11-09T07:17:13.632Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.195 33.671 1497.6670 07:17:22.10M 2015-11-09T07:17:13.852Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.197 33.672 1497.6688 07:17:22.30M 2015-11-09T07:17:14.038Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.196 33.671 1497.6676 07:17:22.51M 2015-11-09T07:17:14.242Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.196 33.671 1497.6675 07:17:22.70M 2015-11-09T07:17:14.447Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.195 33.671 1497.6682 07:17:22.90M 2015-11-09T07:17:14.647Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.196 33.671 1497.6687 07:17:23.11M 2015-11-09T07:17:14.852Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.193 33.668 1497.6653 07:17:23.31M 2015-11-09T07:17:15.052Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.192 33.667 1497.6648 07:17:23.51M 2015-11-09T07:17:15.272Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.191 33.666 1497.6648 07:17:23.71M 2015-11-09T07:17:15.457Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.195 33.670 1497.6709 07:17:23.91M 2015-11-09T07:17:15.662Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.193 33.668 1497.6702 07:17:24.13M 2015-11-09T07:17:15.867Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.192 33.667 1497.6699 07:17:24.33M 2015-11-09T07:17:16.067Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.191 33.666 1497.6692 07:17:24.53M 2015-11-09T07:17:16.272Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.189 33.664 1497.6681 07:17:24.73M 2015-11-09T07:17:16.478Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.189 33.664 1497.6692 07:17:24.92M 2015-11-09T07:17:16.678Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.188 33.663 1497.6691 07:17:25.14M 2015-11-09T07:17:16.883Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.187 33.662 1497.6689 07:17:25.34M 2015-11-09T07:17:17.083Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.186 33.662 1497.6676 07:17:25.54M 2015-11-09T07:17:17.288Z|I-OCEAN7-304-XXXX| 26.49 12.593 39.185 33.660 1497.6670 07:17:25.74M 2015-11-09T07:17:17.488Z|I-OCEAN7-304-XXXX| 26.53 12.593 39.185 33.660 1497.6674 07:17:25.94M 2015-11-09T07:17:17.693Z|I-OCEAN7-304-XXXX| 26.52 12.593 39.184 33.659 1497.6670 07:17:26.16M 2015-11-09T07:17:17.898Z|I-OCEAN7-304-XXXX| 26.52 12.593 39.185 33.660 1497.6682 07:17:26.36M 2015-11-09T07:17:18.098Z|I-OCEAN7-304-XXXX| 26.51 12.593 39.186 33.661 1497.6686 07:17:26.56M 2015-11-09T07:17:18.318Z|I-OCEAN7-304-XXXX| 26.53 12.594 39.187 33.661 1497.6702 07:17:26.76M 2015-11-09T07:17:18.508Z|I-OCEAN7-304-XXXX| 26.53 12.593 39.187 33.662 1497.6705 07:17:26.97M 2015-11-09T07:17:18.708Z|I-OCEAN7-304-XXXX| 26.46 12.594 39.187 33.662 1497.6696 07:17:27.17M 2015-11-09T07:17:18.913Z|I-OCEAN7-304-XXXX| 26.46 12.594 39.192 33.667 1497.6754 07:17:27.37M 2015-11-09T07:17:19.118Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.192 33.667 1497.6748 07:17:27.57M 2015-11-09T07:17:19.318Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.192 33.667 1497.6729 07:17:27.77M 2015-11-09T07:17:19.518Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.191 33.666 1497.6716 07:17:27.97M 2015-11-09T07:17:19.723Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.191 33.665 1497.6715 07:17:28.19M 2015-11-09T07:17:19.923Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.190 33.665 1497.6703 07:17:28.39M 2015-11-09T07:17:20.133Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.190 33.664 1497.6702 07:17:28.58M 2015-11-09T07:17:20.333Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.190 33.665 1497.6694 07:17:28.79M 2015-11-09T07:17:20.538Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.190 33.665 1497.6680 07:17:29.00M 2015-11-09T07:17:20.738Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.189 33.663 1497.6661 07:17:29.20M 2015-11-09T07:17:20.943Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.188 33.662 1497.6652 07:17:29.40M 2015-11-09T07:17:21.143Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.187 33.662 1497.6659 07:17:29.60M 2015-11-09T07:17:21.348Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.187 33.661 1497.6654 07:17:29.80M 2015-11-09T07:17:21.548Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.187 33.661 1497.6659 07:17:30.02M 2015-11-09T07:17:21.748Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.187 33.662 1497.6659 07:17:30.22M 2015-11-09T07:17:21.958Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.188 33.662 1497.6650 07:17:30.41M 2015-11-09T07:17:22.160Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.188 33.663 1497.6636 07:17:30.62M 2015-11-09T07:17:22.363Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.188 33.663 1497.6638 07:17:30.82M 2015-11-09T07:17:22.568Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.186 33.661 1497.6608 07:17:31.03M 2015-11-09T07:17:22.788Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.185 33.660 1497.6592 07:17:31.23M 2015-11-09T07:17:22.973Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.184 33.659 1497.6573 07:17:31.45M 2015-11-09T07:17:23.173Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.185 33.660 1497.6591 07:17:31.63M 2015-11-09T07:17:23.378Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.186 33.661 1497.6610 07:17:31.83M 2015-11-09T07:17:23.578Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.187 33.661 1497.6626 07:17:32.05M 2015-11-09T07:17:23.783Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.187 33.662 1497.6628 07:17:32.25M 2015-11-09T07:17:23.988Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.188 33.663 1497.6632 07:17:32.44M 2015-11-09T07:17:24.188Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.189 33.664 1497.6631 07:17:32.64M 2015-11-09T07:17:24.393Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.190 33.666 1497.6649 07:17:32.84M 2015-11-09T07:17:24.598Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.187 33.663 1497.6613 07:17:33.06M 2015-11-09T07:17:24.798Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.186 33.662 1497.6616 07:17:33.26M 2015-11-09T07:17:25.003Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.185 33.660 1497.6603 07:17:33.46M 2015-11-09T07:17:25.203Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.183 33.658 1497.6595 07:17:33.66M 2015-11-09T07:17:25.408Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.183 33.658 1497.6591 07:17:33.86M 2015-11-09T07:17:25.608Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.185 33.660 1497.6617 07:17:34.08M 2015-11-09T07:17:25.813Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.185 33.660 1497.6627 07:17:34.28M 2015-11-09T07:17:26.018Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.186 33.661 1497.6639 07:17:34.48M 2015-11-09T07:17:26.218Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.186 33.661 1497.6644 07:17:34.68M 2015-11-09T07:17:26.423Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.187 33.662 1497.6649 07:17:34.87M 2015-11-09T07:17:26.633Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.180 33.655 1497.6563 07:17:35.09M 2015-11-09T07:17:26.828Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.178 33.653 1497.6550 07:17:35.29M 2015-11-09T07:17:27.033Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.177 33.652 1497.6547 07:17:35.49M 2015-11-09T07:17:27.248Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.176 33.651 1497.6533 07:17:35.69M 2015-11-09T07:17:27.438Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.175 33.650 1497.6525 07:17:35.90M 2015-11-09T07:17:27.638Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.175 33.650 1497.6522 07:17:36.11M 2015-11-09T07:17:27.843Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.176 33.651 1497.6523 07:17:36.31M 2015-11-09T07:17:28.048Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.176 33.651 1497.6532 07:17:36.51M 2015-11-09T07:17:28.248Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.177 33.653 1497.6553 07:17:36.71M 2015-11-09T07:17:28.453Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.179 33.654 1497.6563 07:17:36.90M 2015-11-09T07:17:28.653Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.180 33.656 1497.6570 07:17:37.12M 2015-11-09T07:17:28.858Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.182 33.657 1497.6581 07:17:37.32M 2015-11-09T07:17:29.072Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.183 33.659 1497.6589 07:17:37.52M 2015-11-09T07:17:29.268Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.184 33.660 1497.6600 07:17:37.72M 2015-11-09T07:17:29.468Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.186 33.662 1497.6615 07:17:37.92M 2015-11-09T07:17:29.674Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.187 33.663 1497.6637 07:17:38.14M 2015-11-09T07:17:29.874Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.188 33.664 1497.6644 07:17:38.34M 2015-11-09T07:17:30.078Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.189 33.665 1497.6647 07:17:38.54M 2015-11-09T07:17:30.283Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.190 33.666 1497.6653 07:17:38.73M 2015-11-09T07:17:30.483Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.190 33.667 1497.6661 07:17:38.93M 2015-11-09T07:17:30.688Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.190 33.667 1497.6652 07:17:39.15M 2015-11-09T07:17:30.888Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.190 33.666 1497.6644 07:17:39.35M 2015-11-09T07:17:31.093Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.190 33.666 1497.6647 07:17:39.55M 2015-11-09T07:17:31.298Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.190 33.665 1497.6656 07:17:39.75M 2015-11-09T07:17:31.498Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.190 33.665 1497.6674 07:17:39.95M 2015-11-09T07:17:31.718Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.190 33.665 1497.6687 07:17:40.17M 2015-11-09T07:17:31.903Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.190 33.665 1497.6691 07:17:40.38M 2015-11-09T07:17:32.108Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.190 33.665 1497.6704 07:17:40.57M 2015-11-09T07:17:32.314Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.191 33.665 1497.6702 07:17:40.77M 2015-11-09T07:17:32.513Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.191 33.665 1497.6697 07:17:40.97M 2015-11-09T07:17:32.718Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.191 33.665 1497.6700 07:17:41.18M 2015-11-09T07:17:32.923Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.191 33.666 1497.6704 07:17:41.38M 2015-11-09T07:17:33.123Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.192 33.666 1497.6708 07:17:41.58M 2015-11-09T07:17:33.345Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.191 33.665 1497.6708 07:17:41.78M 2015-11-09T07:17:33.528Z|I-OCEAN7-304-XXXX| 26.12 12.595 39.190 33.664 1497.6702 07:17:42.00M 2015-11-09T07:17:33.733Z|I-OCEAN7-304-XXXX| 26.14 12.594 39.189 33.663 1497.6691 07:17:42.20M 2015-11-09T07:17:33.933Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.188 33.662 1497.6676 07:17:42.40M 2015-11-09T07:17:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.188 33.662 1497.6666 07:17:42.59M 2015-11-09T07:17:34.343Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.188 33.662 1497.6659 07:17:42.79M 2015-11-09T07:17:34.538Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.187 33.662 1497.6655 07:17:43.01M 2015-11-09T07:17:34.743Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.187 33.662 1497.6649 07:17:43.21M 2015-11-09T07:17:34.948Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.187 33.662 1497.6652 07:17:43.41M 2015-11-09T07:17:35.153Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.187 33.662 1497.6646 07:17:43.61M 2015-11-09T07:17:35.353Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.187 33.662 1497.6647 07:17:43.81M 2015-11-09T07:17:35.558Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.186 33.662 1497.6638 07:17:44.03M 2015-11-09T07:17:35.763Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.186 33.661 1497.6628 07:17:44.23M 2015-11-09T07:17:35.963Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.184 33.660 1497.6610 07:17:44.43M 2015-11-09T07:17:36.188Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.183 33.659 1497.6600 07:17:44.62M 2015-11-09T07:17:36.373Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.184 33.659 1497.6598 07:17:44.84M 2015-11-09T07:17:36.573Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.184 33.660 1497.6604 07:17:45.04M 2015-11-09T07:17:36.779Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.186 33.662 1497.6624 07:17:45.24M 2015-11-09T07:17:36.979Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.188 33.663 1497.6638 07:17:45.44M 2015-11-09T07:17:37.183Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.188 33.664 1497.6653 07:17:45.64M 2015-11-09T07:17:37.389Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.185 33.661 1497.6619 07:17:45.84M 2015-11-09T07:17:37.588Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.186 33.661 1497.6616 07:17:46.06M 2015-11-09T07:17:37.794Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.186 33.662 1497.6619 07:17:46.25M 2015-11-09T07:17:37.998Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.186 33.662 1497.6613 07:17:46.46M 2015-11-09T07:17:38.198Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.186 33.662 1497.6613 07:17:46.66M 2015-11-09T07:17:38.403Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.185 33.661 1497.6598 07:17:46.85M 2015-11-09T07:17:38.608Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.184 33.659 1497.6589 07:17:47.07M 2015-11-09T07:17:38.808Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.184 33.659 1497.6593 07:17:47.27M 2015-11-09T07:17:39.008Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.184 33.659 1497.6597 07:17:47.47M 2015-11-09T07:17:39.213Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.184 33.659 1497.6603 07:17:47.67M 2015-11-09T07:17:39.413Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.185 33.659 1497.6613 07:17:47.87M 2015-11-09T07:17:39.623Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.185 33.660 1497.6628 07:17:48.08M 2015-11-09T07:17:39.823Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.186 33.660 1497.6647 07:17:48.29M 2015-11-09T07:17:40.028Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.187 33.661 1497.6659 07:17:48.49M 2015-11-09T07:17:40.228Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.188 33.662 1497.6660 07:17:48.69M 2015-11-09T07:17:40.434Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.189 33.663 1497.6671 07:17:48.89M 2015-11-09T07:17:40.654Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.190 33.664 1497.6687 07:17:49.10M 2015-11-09T07:17:40.834Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.191 33.665 1497.6697 07:17:49.32M 2015-11-09T07:17:41.043Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.191 33.666 1497.6710 07:17:49.50M 2015-11-09T07:17:41.243Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.192 33.666 1497.6711 07:17:49.70M 2015-11-09T07:17:41.448Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.192 33.667 1497.6716 07:17:49.90M 2015-11-09T07:17:41.649Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.193 33.668 1497.6713 07:17:50.12M 2015-11-09T07:17:41.854Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.193 33.668 1497.6710 07:17:50.31M 2015-11-09T07:17:42.054Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.194 33.669 1497.6727 07:17:50.52M 2015-11-09T07:17:42.264Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.194 33.669 1497.6732 07:17:50.71M 2015-11-09T07:17:42.464Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.195 33.670 1497.6722 07:17:50.91M 2015-11-09T07:17:42.664Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.195 33.670 1497.6716 07:17:51.13M 2015-11-09T07:17:42.869Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.195 33.670 1497.6708 07:17:51.33M 2015-11-09T07:17:43.074Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.195 33.671 1497.6704 07:17:51.53M 2015-11-09T07:17:43.274Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.195 33.671 1497.6708 07:17:51.73M 2015-11-09T07:17:43.479Z|I-OCEAN7-304-XXXX| 26.19 12.592 39.194 33.670 1497.6693 07:17:51.93M 2015-11-09T07:17:43.679Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.194 33.670 1497.6681 07:17:52.15M 2015-11-09T07:17:43.884Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.194 33.670 1497.6686 07:17:52.35M 2015-11-09T07:17:44.084Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.194 33.669 1497.6697 07:17:52.55M 2015-11-09T07:17:44.289Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.183 33.659 1497.6581 07:17:52.74M 2015-11-09T07:17:44.494Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.182 33.658 1497.6573 07:17:52.94M 2015-11-09T07:17:44.712Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.181 33.657 1497.6548 07:17:53.16M 2015-11-09T07:17:44.899Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.180 33.656 1497.6537 07:17:53.36M 2015-11-09T07:17:45.119Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.168 33.645 1497.6405 07:17:53.56M 2015-11-09T07:17:45.304Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.167 33.643 1497.6389 07:17:53.77M 2015-11-09T07:17:45.509Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.165 33.642 1497.6372 07:17:53.96M 2015-11-09T07:17:45.709Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.164 33.641 1497.6353 07:17:54.18M 2015-11-09T07:17:45.914Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.163 33.639 1497.6334 07:17:54.38M 2015-11-09T07:17:46.119Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.161 33.638 1497.6317 07:17:54.58M 2015-11-09T07:17:46.337Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.160 33.637 1497.6307 07:17:54.77M 2015-11-09T07:17:46.519Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.159 33.636 1497.6306 07:17:54.97M 2015-11-09T07:17:46.724Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.159 33.636 1497.6313 07:17:55.19M 2015-11-09T07:17:46.929Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.160 33.637 1497.6328 07:17:55.39M 2015-11-09T07:17:47.134Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.161 33.638 1497.6335 07:17:55.59M 2015-11-09T07:17:47.334Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.162 33.639 1497.6355 07:17:55.79M 2015-11-09T07:17:47.539Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.163 33.640 1497.6366 07:17:56.01M 2015-11-09T07:17:47.744Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.164 33.641 1497.6388 07:17:56.21M 2015-11-09T07:17:47.944Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.165 33.642 1497.6405 07:17:56.41M 2015-11-09T07:17:48.149Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.166 33.642 1497.6412 07:17:56.61M 2015-11-09T07:17:48.349Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.167 33.643 1497.6432 07:17:56.80M 2015-11-09T07:17:48.554Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.168 33.644 1497.6447 07:17:57.02M 2015-11-09T07:17:48.759Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.169 33.645 1497.6469 07:17:57.22M 2015-11-09T07:17:48.959Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.170 33.645 1497.6479 07:17:57.42M 2015-11-09T07:17:49.161Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.170 33.645 1497.6483 07:17:57.62M 2015-11-09T07:17:49.364Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.170 33.646 1497.6483 07:17:57.82M 2015-11-09T07:17:49.584Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.170 33.645 1497.6473 07:17:58.04M 2015-11-09T07:17:49.769Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.169 33.644 1497.6461 07:17:58.25M 2015-11-09T07:17:49.974Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.167 33.643 1497.6434 07:17:58.43M 2015-11-09T07:17:50.179Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.165 33.641 1497.6401 07:17:58.63M 2015-11-09T07:17:50.379Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.164 33.640 1497.6376 07:17:58.83M 2015-11-09T07:17:50.584Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.162 33.639 1497.6350 07:17:59.05M 2015-11-09T07:17:50.784Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.160 33.637 1497.6321 07:17:59.25M 2015-11-09T07:17:50.989Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.159 33.635 1497.6301 07:17:59.45M 2015-11-09T07:17:51.189Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.158 33.635 1497.6284 07:17:59.65M 2015-11-09T07:17:51.394Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.158 33.635 1497.6271 07:17:59.85M 2015-11-09T07:17:51.599Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.166 33.642 1497.6354 07:18:00.07M 2015-11-09T07:17:51.804Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.181 33.657 1497.6526 07:18:00.27M 2015-11-09T07:17:52.004Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.181 33.657 1497.6526 07:18:00.47M 2015-11-09T07:17:52.209Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.189 33.664 1497.6619 07:18:00.66M 2015-11-09T07:17:52.409Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.189 33.663 1497.6639 07:18:00.87M 2015-11-09T07:17:52.609Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.189 33.664 1497.6641 07:18:01.08M 2015-11-09T07:17:52.834Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.190 33.664 1497.6644 07:18:01.28M 2015-11-09T07:17:53.019Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.190 33.664 1497.6652 07:18:01.48M 2015-11-09T07:17:53.224Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.190 33.664 1497.6643 07:18:01.68M 2015-11-09T07:17:53.424Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.189 33.664 1497.6639 07:18:01.88M 2015-11-09T07:17:53.629Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.190 33.664 1497.6643 07:18:02.10M 2015-11-09T07:17:53.829Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.197 33.672 1497.6726 07:18:02.30M 2015-11-09T07:17:54.054Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.198 33.672 1497.6730 07:18:02.49M 2015-11-09T07:17:54.239Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.197 33.672 1497.6731 07:18:02.71M 2015-11-09T07:17:54.439Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.197 33.672 1497.6724 07:18:02.89M 2015-11-09T07:17:54.644Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.197 33.672 1497.6726 07:18:03.11M 2015-11-09T07:17:54.849Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.197 33.672 1497.6738 07:18:03.31M 2015-11-09T07:17:55.049Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.196 33.671 1497.6729 07:18:03.51M 2015-11-09T07:17:55.254Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.196 33.671 1497.6727 07:18:03.71M 2015-11-09T07:17:55.459Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.191 33.666 1497.6670 07:18:03.91M 2015-11-09T07:17:55.659Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.187 33.663 1497.6642 07:18:04.13M 2015-11-09T07:17:55.872Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.187 33.662 1497.6647 07:18:04.33M 2015-11-09T07:17:56.064Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.186 33.661 1497.6647 07:18:04.53M 2015-11-09T07:17:56.269Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.186 33.661 1497.6658 07:18:04.73M 2015-11-09T07:17:56.469Z|I-OCEAN7-304-XXXX| 26.37 12.594 39.185 33.660 1497.6659 07:18:04.92M 2015-11-09T07:17:56.681Z|I-OCEAN7-304-XXXX| 26.37 12.594 39.184 33.659 1497.6649 07:18:05.14M 2015-11-09T07:17:56.879Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.183 33.658 1497.6643 07:18:05.34M 2015-11-09T07:17:57.079Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.182 33.657 1497.6625 07:18:05.54M 2015-11-09T07:17:57.279Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.182 33.657 1497.6630 07:18:05.74M 2015-11-09T07:17:57.484Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.182 33.657 1497.6635 07:18:05.94M 2015-11-09T07:17:57.689Z|I-OCEAN7-304-XXXX| 26.45 12.594 39.182 33.657 1497.6638 07:18:06.16M 2015-11-09T07:17:57.894Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.182 33.656 1497.6636 07:18:06.36M 2015-11-09T07:17:58.094Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.181 33.656 1497.6633 07:18:06.55M 2015-11-09T07:17:58.299Z|I-OCEAN7-304-XXXX| 26.43 12.594 39.181 33.656 1497.6631 07:18:06.75M 2015-11-09T07:17:58.519Z|I-OCEAN7-304-XXXX| 26.43 12.594 39.181 33.655 1497.6630 07:18:06.95M 2015-11-09T07:17:58.704Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.181 33.655 1497.6626 07:18:07.19M 2015-11-09T07:17:58.909Z|I-OCEAN7-304-XXXX| 26.40 12.594 39.181 33.655 1497.6624 07:18:07.37M 2015-11-09T07:17:59.109Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.181 33.655 1497.6616 07:18:07.57M 2015-11-09T07:17:59.314Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.180 33.655 1497.6614 07:18:07.77M 2015-11-09T07:17:59.519Z|I-OCEAN7-304-XXXX| 26.34 12.594 39.180 33.655 1497.6611 07:18:07.97M 2015-11-09T07:17:59.719Z|I-OCEAN7-304-XXXX| 26.31 12.594 39.181 33.655 1497.6611 07:18:08.19M 2015-11-09T07:17:59.924Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.181 33.656 1497.6608 07:18:08.39M