2015-11-09T07:16:00.134Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.188 33.665 1497.6586 07:16:08.59M 2015-11-09T07:16:00.339Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.191 33.668 1497.6625 07:16:08.79M 2015-11-09T07:16:00.539Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.193 33.669 1497.6648 07:16:09.01M 2015-11-09T07:16:00.744Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.193 33.669 1497.6658 07:16:09.20M 2015-11-09T07:16:00.949Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.194 33.670 1497.6655 07:16:09.40M 2015-11-09T07:16:01.149Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.194 33.670 1497.6655 07:16:09.60M 2015-11-09T07:16:01.354Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.195 33.671 1497.6669 07:16:09.80M 2015-11-09T07:16:01.554Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.196 33.672 1497.6670 07:16:10.02M 2015-11-09T07:16:01.759Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.188 33.664 1497.6569 07:16:10.22M 2015-11-09T07:16:01.964Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.187 33.664 1497.6558 07:16:10.42M 2015-11-09T07:16:02.164Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.186 33.661 1497.6598 07:16:10.62M 2015-11-09T07:16:02.385Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.186 33.661 1497.6597 07:16:10.82M 2015-11-09T07:16:02.569Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.186 33.661 1497.6597 07:16:11.05M 2015-11-09T07:16:02.774Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.186 33.660 1497.6591 07:16:11.23M 2015-11-09T07:16:02.974Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.184 33.659 1497.6572 07:16:11.43M 2015-11-09T07:16:03.179Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.183 33.658 1497.6570 07:16:11.63M 2015-11-09T07:16:03.384Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.179 33.654 1497.6523 07:16:11.83M 2015-11-09T07:16:03.589Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.178 33.653 1497.6508 07:16:12.05M 2015-11-09T07:16:03.790Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.178 33.653 1497.6488 07:16:12.25M 2015-11-09T07:16:03.994Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.178 33.654 1497.6482 07:16:12.45M 2015-11-09T07:16:04.194Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.178 33.655 1497.6478 07:16:12.65M 2015-11-09T07:16:04.399Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.179 33.656 1497.6490 07:16:12.85M 2015-11-09T07:16:04.599Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.180 33.657 1497.6498 07:16:13.07M 2015-11-09T07:16:04.804Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.181 33.658 1497.6501 07:16:13.26M 2015-11-09T07:16:05.009Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.181 33.659 1497.6504 07:16:13.46M 2015-11-09T07:16:05.209Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.182 33.660 1497.6516 07:16:13.66M 2015-11-09T07:16:05.409Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.182 33.660 1497.6520 07:16:13.86M 2015-11-09T07:16:05.614Z|I-OCEAN7-304-XXXX| 26.23 12.590 39.183 33.661 1497.6530 07:16:14.08M 2015-11-09T07:16:05.819Z|I-OCEAN7-304-XXXX| 26.23 12.590 39.183 33.662 1497.6532 07:16:14.28M 2015-11-09T07:16:06.024Z|I-OCEAN7-304-XXXX| 26.24 12.590 39.185 33.663 1497.6544 07:16:14.48M 2015-11-09T07:16:06.224Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.185 33.663 1497.6555 07:16:14.68M 2015-11-09T07:16:06.430Z|I-OCEAN7-304-XXXX| 26.35 12.590 39.186 33.664 1497.6572 07:16:14.88M 2015-11-09T07:16:06.634Z|I-OCEAN7-304-XXXX| 26.37 12.590 39.186 33.664 1497.6588 07:16:15.10M 2015-11-09T07:16:06.850Z|I-OCEAN7-304-XXXX| 26.42 12.590 39.187 33.664 1497.6608 07:16:15.30M 2015-11-09T07:16:07.039Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.188 33.665 1497.6633 07:16:15.51M 2015-11-09T07:16:07.240Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.189 33.666 1497.6650 07:16:15.69M 2015-11-09T07:16:07.445Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.189 33.666 1497.6658 07:16:15.89M 2015-11-09T07:16:07.645Z|I-OCEAN7-304-XXXX| 26.51 12.591 39.189 33.666 1497.6664 07:16:16.11M 2015-11-09T07:16:07.850Z|I-OCEAN7-304-XXXX| 26.48 12.591 39.189 33.666 1497.6656 07:16:16.31M 2015-11-09T07:16:08.055Z|I-OCEAN7-304-XXXX| 26.54 12.591 39.189 33.666 1497.6672 07:16:16.51M 2015-11-09T07:16:08.260Z|I-OCEAN7-304-XXXX| 26.57 12.591 39.190 33.667 1497.6681 07:16:16.71M 2015-11-09T07:16:08.460Z|I-OCEAN7-304-XXXX| 26.59 12.591 39.190 33.667 1497.6687 07:16:16.91M 2015-11-09T07:16:08.660Z|I-OCEAN7-304-XXXX| 26.58 12.591 39.181 33.658 1497.6584 07:16:17.12M 2015-11-09T07:16:08.865Z|I-OCEAN7-304-XXXX| 26.52 12.592 39.182 33.659 1497.6608 07:16:17.32M 2015-11-09T07:16:09.065Z|I-OCEAN7-304-XXXX| 26.49 12.592 39.183 33.659 1497.6620 07:16:17.52M 2015-11-09T07:16:09.270Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.184 33.660 1497.6636 07:16:17.72M 2015-11-09T07:16:09.475Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.186 33.662 1497.6641 07:16:17.92M 2015-11-09T07:16:09.675Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.187 33.663 1497.6652 07:16:18.14M 2015-11-09T07:16:09.880Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.189 33.665 1497.6665 07:16:18.34M 2015-11-09T07:16:10.085Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.191 33.666 1497.6676 07:16:18.54M 2015-11-09T07:16:10.285Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.192 33.668 1497.6687 07:16:18.74M 2015-11-09T07:16:10.490Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.192 33.668 1497.6680 07:16:18.94M 2015-11-09T07:16:10.695Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.192 33.668 1497.6675 07:16:19.16M 2015-11-09T07:16:10.895Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.192 33.668 1497.6665 07:16:19.36M 2015-11-09T07:16:11.100Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.186 33.663 1497.6595 07:16:19.55M 2015-11-09T07:16:11.320Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.185 33.661 1497.6570 07:16:19.75M 2015-11-09T07:16:11.505Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.183 33.660 1497.6550 07:16:19.97M 2015-11-09T07:16:11.705Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.182 33.658 1497.6531 07:16:20.17M 2015-11-09T07:16:11.912Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.180 33.657 1497.6495 07:16:20.37M 2015-11-09T07:16:12.115Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.181 33.659 1497.6495 07:16:20.57M 2015-11-09T07:16:12.320Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.182 33.659 1497.6493 07:16:20.77M 2015-11-09T07:16:12.520Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.181 33.658 1497.6509 07:16:20.97M 2015-11-09T07:16:12.720Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.181 33.658 1497.6512 07:16:21.18M 2015-11-09T07:16:12.925Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.181 33.658 1497.6514 07:16:21.38M 2015-11-09T07:16:13.130Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.182 33.659 1497.6515 07:16:21.58M 2015-11-09T07:16:13.330Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.182 33.659 1497.6520 07:16:21.78M 2015-11-09T07:16:13.535Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.182 33.659 1497.6526 07:16:22.00M 2015-11-09T07:16:13.740Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.181 33.658 1497.6515 07:16:22.20M 2015-11-09T07:16:13.940Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.181 33.657 1497.6504 07:16:22.40M 2015-11-09T07:16:14.151Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.180 33.657 1497.6499 07:16:22.60M 2015-11-09T07:16:14.345Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.180 33.657 1497.6497 07:16:22.80M 2015-11-09T07:16:14.550Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.179 33.657 1497.6488 07:16:23.01M 2015-11-09T07:16:14.750Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.180 33.657 1497.6487 07:16:23.22M 2015-11-09T07:16:14.974Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.178 33.655 1497.6472 07:16:23.41M 2015-11-09T07:16:15.160Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.178 33.655 1497.6472 07:16:23.61M 2015-11-09T07:16:15.360Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.178 33.656 1497.6471 07:16:23.81M 2015-11-09T07:16:15.565Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.178 33.655 1497.6471 07:16:24.03M 2015-11-09T07:16:15.785Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.180 33.657 1497.6483 07:16:24.23M 2015-11-09T07:16:15.975Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.180 33.657 1497.6492 07:16:24.44M 2015-11-09T07:16:16.175Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.180 33.657 1497.6497 07:16:24.63M 2015-11-09T07:16:16.380Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.181 33.658 1497.6503 07:16:24.83M 2015-11-09T07:16:16.580Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.181 33.658 1497.6515 07:16:25.05M 2015-11-09T07:16:16.780Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.182 33.659 1497.6521 07:16:25.24M 2015-11-09T07:16:16.990Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.183 33.659 1497.6536 07:16:25.44M 2015-11-09T07:16:17.196Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.183 33.660 1497.6545 07:16:25.64M 2015-11-09T07:16:17.390Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.184 33.661 1497.6554 07:16:25.84M 2015-11-09T07:16:17.595Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.185 33.661 1497.6569 07:16:26.06M 2015-11-09T07:16:17.800Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.185 33.662 1497.6573 07:16:26.26M 2015-11-09T07:16:18.000Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.186 33.663 1497.6591 07:16:26.46M 2015-11-09T07:16:18.205Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.186 33.663 1497.6602 07:16:26.65M 2015-11-09T07:16:18.410Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.187 33.664 1497.6624 07:16:26.86M 2015-11-09T07:16:18.610Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.189 33.665 1497.6647 07:16:27.08M 2015-11-09T07:16:18.815Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.189 33.666 1497.6653 07:16:27.27M 2015-11-09T07:16:19.020Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.190 33.667 1497.6665 07:16:27.47M 2015-11-09T07:16:19.220Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.189 33.665 1497.6659 07:16:27.67M 2015-11-09T07:16:19.420Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.188 33.664 1497.6660 07:16:27.87M 2015-11-09T07:16:19.625Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.186 33.662 1497.6637 07:16:28.09M 2015-11-09T07:16:19.830Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.190 33.666 1497.6688 07:16:28.29M 2015-11-09T07:16:20.030Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.190 33.666 1497.6698 07:16:28.49M 2015-11-09T07:16:20.250Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.191 33.666 1497.6707 07:16:28.69M 2015-11-09T07:16:20.435Z|I-OCEAN7-304-XXXX| 26.49 12.592 39.191 33.667 1497.6718 07:16:28.90M 2015-11-09T07:16:20.640Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.192 33.667 1497.6720 07:16:29.10M 2015-11-09T07:16:20.845Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.187 33.663 1497.6675 07:16:29.30M 2015-11-09T07:16:21.045Z|I-OCEAN7-304-XXXX| 26.50 12.592 39.187 33.663 1497.6672 07:16:29.50M 2015-11-09T07:16:21.250Z|I-OCEAN7-304-XXXX| 26.50 12.592 39.190 33.666 1497.6705 07:16:29.70M 2015-11-09T07:16:21.455Z|I-OCEAN7-304-XXXX| 26.46 12.592 39.189 33.665 1497.6687 07:16:29.90M 2015-11-09T07:16:21.660Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.188 33.664 1497.6665 07:16:30.12M 2015-11-09T07:16:21.860Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.186 33.662 1497.6643 07:16:30.32M 2015-11-09T07:16:22.060Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.186 33.662 1497.6652 07:16:30.52M 2015-11-09T07:16:22.265Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.186 33.661 1497.6646 07:16:30.72M 2015-11-09T07:16:22.470Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.185 33.661 1497.6632 07:16:30.92M 2015-11-09T07:16:22.670Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.184 33.660 1497.6619 07:16:31.14M 2015-11-09T07:16:22.875Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.184 33.660 1497.6603 07:16:31.34M 2015-11-09T07:16:23.080Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.184 33.659 1497.6594 07:16:31.53M 2015-11-09T07:16:23.280Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.184 33.659 1497.6593 07:16:31.73M 2015-11-09T07:16:23.485Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.187 33.662 1497.6628 07:16:31.93M 2015-11-09T07:16:23.686Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.188 33.664 1497.6636 07:16:32.15M 2015-11-09T07:16:23.890Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.189 33.665 1497.6638 07:16:32.35M 2015-11-09T07:16:24.090Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.190 33.666 1497.6630 07:16:32.55M 2015-11-09T07:16:24.295Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.191 33.667 1497.6631 07:16:32.75M 2015-11-09T07:16:24.495Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.192 33.668 1497.6632 07:16:32.95M 2015-11-09T07:16:24.715Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.193 33.669 1497.6630 07:16:33.16M 2015-11-09T07:16:24.905Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.193 33.669 1497.6643 07:16:33.38M 2015-11-09T07:16:25.110Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.187 33.663 1497.6554 07:16:33.56M 2015-11-09T07:16:25.310Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.185 33.661 1497.6543 07:16:33.76M 2015-11-09T07:16:25.510Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.184 33.661 1497.6525 07:16:33.96M 2015-11-09T07:16:25.715Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.184 33.661 1497.6517 07:16:34.18M 2015-11-09T07:16:25.920Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.184 33.660 1497.6519 07:16:34.38M 2015-11-09T07:16:26.125Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.184 33.661 1497.6515 07:16:34.58M 2015-11-09T07:16:26.325Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.184 33.661 1497.6517 07:16:34.78M 2015-11-09T07:16:26.548Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.185 33.662 1497.6532 07:16:34.97M 2015-11-09T07:16:26.735Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.186 33.663 1497.6554 07:16:35.19M 2015-11-09T07:16:26.935Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.186 33.664 1497.6558 07:16:35.39M 2015-11-09T07:16:27.135Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.187 33.664 1497.6570 07:16:35.59M 2015-11-09T07:16:27.340Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.186 33.663 1497.6564 07:16:35.79M 2015-11-09T07:16:27.545Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.193 33.670 1497.6638 07:16:36.01M 2015-11-09T07:16:27.745Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.193 33.670 1497.6635 07:16:36.21M 2015-11-09T07:16:27.950Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.192 33.669 1497.6639 07:16:36.41M 2015-11-09T07:16:28.150Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.192 33.669 1497.6644 07:16:36.61M 2015-11-09T07:16:28.355Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.191 33.669 1497.6643 07:16:36.80M 2015-11-09T07:16:28.560Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.191 33.668 1497.6654 07:16:37.03M 2015-11-09T07:16:28.760Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.191 33.668 1497.6669 07:16:37.23M 2015-11-09T07:16:28.965Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.191 33.668 1497.6676 07:16:37.42M 2015-11-09T07:16:29.186Z|I-OCEAN7-304-XXXX| 26.38 12.591 39.191 33.667 1497.6675 07:16:37.62M 2015-11-09T07:16:29.370Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.190 33.666 1497.6682 07:16:37.84M 2015-11-09T07:16:29.570Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.189 33.665 1497.6683 07:16:38.04M 2015-11-09T07:16:29.780Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.189 33.664 1497.6688 07:16:38.24M 2015-11-09T07:16:29.981Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.192 33.668 1497.6732 07:16:38.44M 2015-11-09T07:16:30.185Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.192 33.668 1497.6731 07:16:38.64M 2015-11-09T07:16:30.386Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.188 33.664 1497.6689 07:16:38.84M 2015-11-09T07:16:30.592Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.188 33.663 1497.6680 07:16:39.06M 2015-11-09T07:16:30.796Z|I-OCEAN7-304-XXXX| 26.38 12.593 39.187 33.663 1497.6667 07:16:39.25M 2015-11-09T07:16:30.995Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.187 33.663 1497.6654 07:16:39.45M 2015-11-09T07:16:31.195Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.187 33.663 1497.6648 07:16:39.65M 2015-11-09T07:16:31.400Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.187 33.663 1497.6644 07:16:39.85M 2015-11-09T07:16:31.606Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.187 33.662 1497.6641 07:16:40.07M 2015-11-09T07:16:31.806Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.186 33.662 1497.6638 07:16:40.27M 2015-11-09T07:16:32.011Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.186 33.662 1497.6636 07:16:40.47M 2015-11-09T07:16:32.211Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.185 33.660 1497.6616 07:16:40.67M 2015-11-09T07:16:32.416Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.184 33.660 1497.6608 07:16:40.87M 2015-11-09T07:16:32.616Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.183 33.659 1497.6600 07:16:41.09M 2015-11-09T07:16:32.821Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.182 33.658 1497.6589 07:16:41.28M 2015-11-09T07:16:33.026Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.182 33.657 1497.6581 07:16:41.48M 2015-11-09T07:16:33.226Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.181 33.657 1497.6559 07:16:41.68M 2015-11-09T07:16:33.436Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.181 33.657 1497.6545 07:16:41.88M 2015-11-09T07:16:33.651Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.182 33.658 1497.6542 07:16:42.10M 2015-11-09T07:16:33.841Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.182 33.658 1497.6542 07:16:42.32M 2015-11-09T07:16:34.041Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.181 33.658 1497.6523 07:16:42.50M 2015-11-09T07:16:34.241Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.182 33.659 1497.6536 07:16:42.70M 2015-11-09T07:16:34.446Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.182 33.659 1497.6534 07:16:42.89M 2015-11-09T07:16:34.646Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.187 33.663 1497.6583 07:16:43.11M 2015-11-09T07:16:34.851Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.187 33.663 1497.6589 07:16:43.31M 2015-11-09T07:16:35.056Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.187 33.663 1497.6593 07:16:43.51M 2015-11-09T07:16:35.261Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.187 33.663 1497.6591 07:16:43.71M 2015-11-09T07:16:35.461Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.187 33.663 1497.6597 07:16:43.91M 2015-11-09T07:16:35.666Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.187 33.662 1497.6600 07:16:44.13M 2015-11-09T07:16:35.866Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.186 33.662 1497.6599 07:16:44.33M 2015-11-09T07:16:36.071Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.187 33.662 1497.6606 07:16:44.53M 2015-11-09T07:16:36.276Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.186 33.661 1497.6598 07:16:44.73M 2015-11-09T07:16:36.476Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.185 33.660 1497.6597 07:16:44.93M 2015-11-09T07:16:36.681Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.184 33.659 1497.6591 07:16:45.14M 2015-11-09T07:16:36.881Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.183 33.659 1497.6580 07:16:45.34M 2015-11-09T07:16:37.086Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.183 33.658 1497.6575 07:16:45.54M 2015-11-09T07:16:37.291Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.183 33.658 1497.6591 07:16:45.74M 2015-11-09T07:16:37.491Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.183 33.658 1497.6600 07:16:45.94M 2015-11-09T07:16:37.696Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.184 33.659 1497.6610 07:16:46.16M 2015-11-09T07:16:37.901Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.192 33.666 1497.6704 07:16:46.36M 2015-11-09T07:16:38.121Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.192 33.666 1497.6716 07:16:46.56M 2015-11-09T07:16:38.301Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.188 33.662 1497.6683 07:16:46.77M 2015-11-09T07:16:38.506Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.187 33.661 1497.6675 07:16:46.95M 2015-11-09T07:16:38.711Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.186 33.661 1497.6665 07:16:47.17M 2015-11-09T07:16:38.916Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.185 33.660 1497.6672 07:16:47.37M 2015-11-09T07:16:39.116Z|I-OCEAN7-304-XXXX| 26.40 12.594 39.185 33.659 1497.6671 07:16:47.57M 2015-11-09T07:16:39.321Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.183 33.658 1497.6656 07:16:47.77M 2015-11-09T07:16:39.521Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.183 33.657 1497.6648 07:16:47.97M 2015-11-09T07:16:39.726Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.182 33.656 1497.6643 07:16:48.19M 2015-11-09T07:16:39.926Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.182 33.656 1497.6647 07:16:48.39M 2015-11-09T07:16:40.131Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.181 33.656 1497.6649 07:16:48.59M 2015-11-09T07:16:40.336Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.181 33.655 1497.6647 07:16:48.79M 2015-11-09T07:16:40.536Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.181 33.655 1497.6638 07:16:49.01M 2015-11-09T07:16:40.741Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.180 33.654 1497.6625 07:16:49.20M 2015-11-09T07:16:40.946Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.179 33.653 1497.6617 07:16:49.40M 2015-11-09T07:16:41.146Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.178 33.653 1497.6606 07:16:49.60M 2015-11-09T07:16:41.351Z|I-OCEAN7-304-XXXX| 26.37 12.594 39.181 33.655 1497.6633 07:16:49.80M 2015-11-09T07:16:41.551Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.181 33.655 1497.6630 07:16:50.02M 2015-11-09T07:16:41.751Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.182 33.656 1497.6617 07:16:50.22M 2015-11-09T07:16:41.961Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.183 33.658 1497.6622 07:16:50.41M 2015-11-09T07:16:42.166Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.181 33.656 1497.6587 07:16:50.62M 2015-11-09T07:16:42.366Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.181 33.656 1497.6571 07:16:50.82M 2015-11-09T07:16:42.586Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.182 33.657 1497.6571 07:16:51.03M 2015-11-09T07:16:42.771Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.180 33.656 1497.6544 07:16:51.25M 2015-11-09T07:16:42.976Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.179 33.655 1497.6526 07:16:51.43M 2015-11-09T07:16:43.176Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.179 33.654 1497.6516 07:16:51.63M 2015-11-09T07:16:43.381Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.178 33.654 1497.6495 07:16:51.83M 2015-11-09T07:16:43.581Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.182 33.658 1497.6527 07:16:52.05M 2015-11-09T07:16:43.786Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.183 33.659 1497.6512 07:16:52.25M 2015-11-09T07:16:43.991Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.182 33.659 1497.6500 07:16:52.45M 2015-11-09T07:16:44.191Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.185 33.662 1497.6530 07:16:52.65M 2015-11-09T07:16:44.396Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.184 33.661 1497.6527 07:16:52.84M 2015-11-09T07:16:44.601Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.183 33.660 1497.6514 07:16:53.06M 2015-11-09T07:16:44.801Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.186 33.663 1497.6544 07:16:53.26M 2015-11-09T07:16:45.006Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.186 33.663 1497.6545 07:16:53.46M 2015-11-09T07:16:45.206Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.186 33.664 1497.6544 07:16:53.66M 2015-11-09T07:16:45.411Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.187 33.664 1497.6559 07:16:53.86M 2015-11-09T07:16:45.611Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.184 33.661 1497.6548 07:16:54.08M 2015-11-09T07:16:45.816Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.187 33.664 1497.6575 07:16:54.28M 2015-11-09T07:16:46.016Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.188 33.665 1497.6589 07:16:54.48M 2015-11-09T07:16:46.221Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.188 33.665 1497.6597 07:16:54.67M 2015-11-09T07:16:46.426Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.189 33.665 1497.6608 07:16:54.88M 2015-11-09T07:16:46.626Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.188 33.665 1497.6613 07:16:55.10M 2015-11-09T07:16:46.831Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.188 33.665 1497.6617 07:16:55.29M 2015-11-09T07:16:47.051Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.188 33.664 1497.6632 07:16:55.49M 2015-11-09T07:16:47.244Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.188 33.661 1497.6709 07:16:55.71M 2015-11-09T07:16:47.441Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.188 33.661 1497.6715 07:16:55.89M 2015-11-09T07:16:47.646Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.187 33.661 1497.6709 07:16:56.11M 2015-11-09T07:16:47.846Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.187 33.660 1497.6697 07:16:56.31M 2015-11-09T07:16:48.051Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.186 33.659 1497.6693 07:16:56.51M 2015-11-09T07:16:48.251Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.188 33.661 1497.6722 07:16:56.71M 2015-11-09T07:16:48.456Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.181 33.654 1497.6646 07:16:56.90M 2015-11-09T07:16:48.661Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.180 33.653 1497.6644 07:16:57.12M 2015-11-09T07:16:48.866Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.179 33.652 1497.6628 07:16:57.33M 2015-11-09T07:16:49.066Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.180 33.654 1497.6627 07:16:57.52M 2015-11-09T07:16:49.271Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.180 33.654 1497.6617 07:16:57.72M 2015-11-09T07:16:49.472Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.181 33.655 1497.6605 07:16:57.92M 2015-11-09T07:16:49.676Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.181 33.656 1497.6598 07:16:58.14M 2015-11-09T07:16:49.877Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.181 33.656 1497.6592 07:16:58.34M 2015-11-09T07:16:50.081Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.182 33.657 1497.6586 07:16:58.54M 2015-11-09T07:16:50.281Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.182 33.658 1497.6577 07:16:58.74M 2015-11-09T07:16:50.486Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.183 33.658 1497.6572 07:16:58.93M 2015-11-09T07:16:50.691Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.182 33.657 1497.6570 07:16:59.15M 2015-11-09T07:16:50.891Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.181 33.656 1497.6565 07:16:59.35M 2015-11-09T07:16:51.096Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.180 33.655 1497.6556 07:16:59.55M 2015-11-09T07:16:51.296Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.180 33.655 1497.6553 07:16:59.75M 2015-11-09T07:16:51.516Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.179 33.654 1497.6550 07:16:59.95M 2015-11-09T07:16:51.701Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.179 33.654 1497.6536 07:17:00.19M 2015-11-09T07:16:51.906Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.178 33.653 1497.6528 07:17:00.37M 2015-11-09T07:16:52.111Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.177 33.652 1497.6521 07:17:00.57M 2015-11-09T07:16:52.311Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.176 33.651 1497.6508 07:17:00.77M 2015-11-09T07:16:52.517Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.175 33.651 1497.6504 07:17:00.97M 2015-11-09T07:16:52.721Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.174 33.650 1497.6498 07:17:01.18M 2015-11-09T07:16:52.922Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.173 33.649 1497.6486 07:17:01.38M 2015-11-09T07:16:53.126Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.171 33.647 1497.6461 07:17:01.58M 2015-11-09T07:16:53.331Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.170 33.646 1497.6434 07:17:01.78M 2015-11-09T07:16:53.531Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.168 33.644 1497.6418 07:17:02.00M 2015-11-09T07:16:53.736Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.167 33.643 1497.6400 07:17:02.20M 2015-11-09T07:16:53.937Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.165 33.642 1497.6379 07:17:02.40M 2015-11-09T07:16:54.141Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.164 33.641 1497.6368 07:17:02.59M 2015-11-09T07:16:54.341Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.160 33.637 1497.6326 07:17:02.79M 2015-11-09T07:16:54.546Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.161 33.638 1497.6329 07:17:03.01M 2015-11-09T07:16:54.752Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.162 33.639 1497.6346 07:17:03.21M 2015-11-09T07:16:54.952Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.163 33.641 1497.6368 07:17:03.41M 2015-11-09T07:16:55.157Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.165 33.642 1497.6387 07:17:03.61M 2015-11-09T07:16:55.362Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.167 33.644 1497.6410 07:17:03.81M 2015-11-09T07:16:55.562Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.169 33.646 1497.6436 07:17:04.03M 2015-11-09T07:16:55.767Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.170 33.647 1497.6449 07:17:04.23M 2015-11-09T07:16:55.982Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.169 33.646 1497.6436 07:17:04.43M 2015-11-09T07:16:56.172Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.168 33.645 1497.6431 07:17:04.64M 2015-11-09T07:16:56.377Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.168 33.644 1497.6434 07:17:04.82M 2015-11-09T07:16:56.577Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.172 33.648 1497.6481 07:17:05.05M 2015-11-09T07:16:56.777Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.173 33.650 1497.6499 07:17:05.24M 2015-11-09T07:16:56.982Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.176 33.652 1497.6531 07:17:05.44M 2015-11-09T07:16:57.192Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.175 33.651 1497.6520 07:17:05.64M 2015-11-09T07:16:57.392Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.174 33.650 1497.6508 07:17:05.84M 2015-11-09T07:16:57.592Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.176 33.652 1497.6523 07:17:06.06M 2015-11-09T07:16:57.797Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.176 33.653 1497.6514 07:17:06.26M 2015-11-09T07:16:57.997Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.176 33.652 1497.6505 07:17:06.46M 2015-11-09T07:16:58.202Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.176 33.652 1497.6503 07:17:06.66M 2015-11-09T07:16:58.407Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.179 33.655 1497.6532 07:17:06.86M 2015-11-09T07:16:58.607Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.178 33.654 1497.6515 07:17:07.07M 2015-11-09T07:16:58.812Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.183 33.658 1497.6563 07:17:07.27M 2015-11-09T07:16:59.017Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.179 33.655 1497.6514 07:17:07.47M 2015-11-09T07:16:59.217Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.181 33.657 1497.6532 07:17:07.67M 2015-11-09T07:16:59.422Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.182 33.658 1497.6525 07:17:07.87M 2015-11-09T07:16:59.625Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.183 33.658 1497.6536 07:17:08.09M 2015-11-09T07:16:59.827Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.183 33.659 1497.6539 07:17:08.29M