2015-11-09T07:14:00.144Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.188 33.665 1497.6630 07:14:08.59M 2015-11-09T07:14:00.349Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.191 33.668 1497.6656 07:14:08.79M 2015-11-09T07:14:00.551Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.189 33.665 1497.6631 07:14:09.01M 2015-11-09T07:14:00.754Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.188 33.665 1497.6605 07:14:09.21M 2015-11-09T07:14:00.955Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.188 33.665 1497.6595 07:14:09.41M 2015-11-09T07:14:01.159Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.187 33.664 1497.6577 07:14:09.61M 2015-11-09T07:14:01.359Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.195 33.671 1497.6659 07:14:09.81M 2015-11-09T07:14:01.580Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.196 33.672 1497.6664 07:14:10.02M 2015-11-09T07:14:01.784Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.198 33.674 1497.6680 07:14:10.22M 2015-11-09T07:14:01.969Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.200 33.676 1497.6700 07:14:10.44M 2015-11-09T07:14:02.174Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.200 33.676 1497.6707 07:14:10.62M 2015-11-09T07:14:02.374Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.200 33.676 1497.6705 07:14:10.82M 2015-11-09T07:14:02.579Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.194 33.670 1497.6632 07:14:11.04M 2015-11-09T07:14:02.784Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.194 33.670 1497.6627 07:14:11.24M 2015-11-09T07:14:02.984Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.194 33.671 1497.6642 07:14:11.44M 2015-11-09T07:14:03.189Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.195 33.671 1497.6665 07:14:11.64M 2015-11-09T07:14:03.389Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.195 33.670 1497.6669 07:14:11.84M 2015-11-09T07:14:03.594Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.195 33.671 1497.6666 07:14:12.05M 2015-11-09T07:14:03.799Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.195 33.671 1497.6666 07:14:12.25M 2015-11-09T07:14:03.999Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.195 33.671 1497.6670 07:14:12.45M 2015-11-09T07:14:04.217Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.195 33.670 1497.6677 07:14:12.65M 2015-11-09T07:14:04.404Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.196 33.671 1497.6691 07:14:12.85M 2015-11-09T07:14:04.609Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.196 33.672 1497.6708 07:14:13.07M 2015-11-09T07:14:04.814Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.197 33.673 1497.6725 07:14:13.27M 2015-11-09T07:14:05.014Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.197 33.673 1497.6738 07:14:13.47M 2015-11-09T07:14:05.219Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.197 33.672 1497.6747 07:14:13.67M 2015-11-09T07:14:05.424Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.197 33.672 1497.6747 07:14:13.87M 2015-11-09T07:14:05.629Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.196 33.671 1497.6742 07:14:14.09M 2015-11-09T07:14:05.829Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.196 33.671 1497.6735 07:14:14.29M 2015-11-09T07:14:06.034Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.195 33.671 1497.6726 07:14:14.48M 2015-11-09T07:14:06.254Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.194 33.669 1497.6727 07:14:14.68M 2015-11-09T07:14:06.439Z|I-OCEAN7-304-XXXX| 26.36 12.591 39.192 33.669 1497.6672 07:14:14.90M 2015-11-09T07:14:06.640Z|I-OCEAN7-304-XXXX| 26.35 12.590 39.192 33.669 1497.6655 07:14:15.10M 2015-11-09T07:14:06.844Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.192 33.670 1497.6648 07:14:15.30M 2015-11-09T07:14:07.049Z|I-OCEAN7-304-XXXX| 26.39 12.590 39.191 33.670 1497.6642 07:14:15.50M 2015-11-09T07:14:07.250Z|I-OCEAN7-304-XXXX| 26.37 12.590 39.192 33.670 1497.6639 07:14:15.70M 2015-11-09T07:14:07.454Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.192 33.670 1497.6644 07:14:15.90M 2015-11-09T07:14:07.659Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.192 33.670 1497.6652 07:14:16.12M 2015-11-09T07:14:07.859Z|I-OCEAN7-304-XXXX| 26.41 12.590 39.192 33.670 1497.6647 07:14:16.31M 2015-11-09T07:14:08.060Z|I-OCEAN7-304-XXXX| 26.40 12.590 39.191 33.669 1497.6647 07:14:16.51M 2015-11-09T07:14:08.264Z|I-OCEAN7-304-XXXX| 26.40 12.590 39.191 33.668 1497.6646 07:14:16.71M 2015-11-09T07:14:08.470Z|I-OCEAN7-304-XXXX| 26.40 12.590 39.192 33.670 1497.6667 07:14:16.91M 2015-11-09T07:14:08.670Z|I-OCEAN7-304-XXXX| 26.43 12.590 39.192 33.670 1497.6681 07:14:17.13M 2015-11-09T07:14:08.874Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.192 33.669 1497.6685 07:14:17.33M 2015-11-09T07:14:09.074Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.188 33.665 1497.6642 07:14:17.53M 2015-11-09T07:14:09.279Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.188 33.665 1497.6648 07:14:17.72M 2015-11-09T07:14:09.489Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.188 33.665 1497.6653 07:14:17.93M 2015-11-09T07:14:09.684Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.189 33.665 1497.6665 07:14:18.14M 2015-11-09T07:14:09.890Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.189 33.665 1497.6677 07:14:18.34M 2015-11-09T07:14:10.094Z|I-OCEAN7-304-XXXX| 26.38 12.593 39.190 33.666 1497.6693 07:14:18.54M 2015-11-09T07:14:10.295Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.191 33.666 1497.6696 07:14:18.74M 2015-11-09T07:14:10.500Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.190 33.666 1497.6686 07:14:18.94M 2015-11-09T07:14:10.720Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.191 33.666 1497.6700 07:14:19.16M 2015-11-09T07:14:10.911Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.192 33.667 1497.6705 07:14:19.38M 2015-11-09T07:14:11.109Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.193 33.668 1497.6711 07:14:19.56M 2015-11-09T07:14:11.310Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.195 33.670 1497.6722 07:14:19.76M 2015-11-09T07:14:11.515Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.196 33.670 1497.6735 07:14:19.96M 2015-11-09T07:14:11.715Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.196 33.670 1497.6735 07:14:20.18M 2015-11-09T07:14:11.920Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.196 33.670 1497.6730 07:14:20.37M 2015-11-09T07:14:12.119Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.196 33.670 1497.6721 07:14:20.57M 2015-11-09T07:14:12.325Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.195 33.670 1497.6703 07:14:20.77M 2015-11-09T07:14:12.525Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.194 33.669 1497.6708 07:14:20.97M 2015-11-09T07:14:12.730Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.193 33.668 1497.6702 07:14:21.19M 2015-11-09T07:14:12.935Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.193 33.667 1497.6705 07:14:21.39M 2015-11-09T07:14:13.140Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.192 33.666 1497.6708 07:14:21.59M 2015-11-09T07:14:13.340Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.192 33.666 1497.6703 07:14:21.79M 2015-11-09T07:14:13.545Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.192 33.666 1497.6715 07:14:22.00M 2015-11-09T07:14:13.750Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.190 33.664 1497.6694 07:14:22.21M 2015-11-09T07:14:13.950Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.191 33.664 1497.6714 07:14:22.40M 2015-11-09T07:14:14.155Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.191 33.664 1497.6715 07:14:22.60M 2015-11-09T07:14:14.356Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.190 33.663 1497.6714 07:14:22.80M 2015-11-09T07:14:14.582Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.190 33.664 1497.6691 07:14:23.02M 2015-11-09T07:14:14.760Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.191 33.665 1497.6693 07:14:23.22M 2015-11-09T07:14:14.965Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.192 33.666 1497.6710 07:14:23.42M 2015-11-09T07:14:15.185Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.194 33.668 1497.6742 07:14:23.62M 2015-11-09T07:14:15.370Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.194 33.668 1497.6735 07:14:23.83M 2015-11-09T07:14:15.575Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.195 33.670 1497.6749 07:14:24.03M 2015-11-09T07:14:15.788Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.196 33.670 1497.6747 07:14:24.23M 2015-11-09T07:14:15.984Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.196 33.671 1497.6752 07:14:24.43M 2015-11-09T07:14:16.185Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.197 33.671 1497.6761 07:14:24.63M 2015-11-09T07:14:16.390Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.197 33.671 1497.6759 07:14:24.83M 2015-11-09T07:14:16.590Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.196 33.671 1497.6758 07:14:25.05M 2015-11-09T07:14:16.790Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.196 33.670 1497.6754 07:14:25.25M 2015-11-09T07:14:16.995Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.195 33.670 1497.6752 07:14:25.45M 2015-11-09T07:14:17.200Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.195 33.670 1497.6738 07:14:25.65M 2015-11-09T07:14:17.400Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.195 33.670 1497.6742 07:14:25.85M 2015-11-09T07:14:17.605Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.195 33.671 1497.6740 07:14:26.07M 2015-11-09T07:14:17.810Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.196 33.671 1497.6738 07:14:26.26M 2015-11-09T07:14:18.010Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.196 33.672 1497.6741 07:14:26.46M 2015-11-09T07:14:18.215Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.196 33.672 1497.6740 07:14:26.66M 2015-11-09T07:14:18.420Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.192 33.668 1497.6682 07:14:26.86M 2015-11-09T07:14:18.620Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.191 33.668 1497.6689 07:14:27.08M 2015-11-09T07:14:18.825Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.191 33.667 1497.6688 07:14:27.28M 2015-11-09T07:14:19.025Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.190 33.667 1497.6686 07:14:27.48M 2015-11-09T07:14:19.230Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.190 33.666 1497.6694 07:14:27.68M 2015-11-09T07:14:19.430Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.189 33.665 1497.6688 07:14:27.88M 2015-11-09T07:14:19.650Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.189 33.664 1497.6687 07:14:28.10M 2015-11-09T07:14:19.840Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.188 33.664 1497.6678 07:14:28.31M 2015-11-09T07:14:20.040Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.189 33.664 1497.6688 07:14:28.49M 2015-11-09T07:14:20.245Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.189 33.664 1497.6689 07:14:28.69M 2015-11-09T07:14:20.445Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.190 33.665 1497.6696 07:14:28.89M 2015-11-09T07:14:20.650Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.190 33.664 1497.6700 07:14:29.11M 2015-11-09T07:14:20.850Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.190 33.664 1497.6699 07:14:29.31M 2015-11-09T07:14:21.055Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.190 33.664 1497.6698 07:14:29.51M 2015-11-09T07:14:21.260Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.190 33.664 1497.6687 07:14:29.71M 2015-11-09T07:14:21.460Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.190 33.664 1497.6678 07:14:29.91M 2015-11-09T07:14:21.665Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.190 33.664 1497.6672 07:14:30.12M 2015-11-09T07:14:21.870Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.189 33.664 1497.6658 07:14:30.32M 2015-11-09T07:14:22.070Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.186 33.661 1497.6602 07:14:30.52M 2015-11-09T07:14:22.275Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.186 33.661 1497.6591 07:14:30.72M 2015-11-09T07:14:22.475Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.185 33.661 1497.6572 07:14:30.92M 2015-11-09T07:14:22.691Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.191 33.666 1497.6620 07:14:31.14M 2015-11-09T07:14:22.885Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.190 33.666 1497.6613 07:14:31.34M 2015-11-09T07:14:23.085Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.190 33.666 1497.6599 07:14:31.54M 2015-11-09T07:14:23.290Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.190 33.666 1497.6595 07:14:31.74M 2015-11-09T07:14:23.495Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.190 33.666 1497.6586 07:14:31.93M 2015-11-09T07:14:23.695Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.190 33.667 1497.6598 07:14:32.16M 2015-11-09T07:14:23.895Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.190 33.667 1497.6597 07:14:32.35M 2015-11-09T07:14:24.120Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.190 33.667 1497.6600 07:14:32.55M 2015-11-09T07:14:24.305Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.193 33.669 1497.6632 07:14:32.77M 2015-11-09T07:14:24.510Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.194 33.670 1497.6669 07:14:32.95M 2015-11-09T07:14:24.710Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.196 33.672 1497.6694 07:14:33.17M 2015-11-09T07:14:24.915Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.195 33.671 1497.6700 07:14:33.37M 2015-11-09T07:14:25.120Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.195 33.671 1497.6709 07:14:33.57M 2015-11-09T07:14:25.320Z|I-OCEAN7-304-XXXX| 26.34 12.591 39.195 33.671 1497.6714 07:14:33.77M 2015-11-09T07:14:25.525Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.195 33.672 1497.6736 07:14:33.97M 2015-11-09T07:14:25.730Z|I-OCEAN7-304-XXXX| 26.52 12.591 39.195 33.671 1497.6744 07:14:34.19M 2015-11-09T07:14:25.930Z|I-OCEAN7-304-XXXX| 26.54 12.592 39.189 33.665 1497.6687 07:14:34.39M 2015-11-09T07:14:26.130Z|I-OCEAN7-304-XXXX| 26.58 12.592 39.189 33.665 1497.6702 07:14:34.58M 2015-11-09T07:14:26.335Z|I-OCEAN7-304-XXXX| 26.64 12.592 39.189 33.664 1497.6715 07:14:34.78M 2015-11-09T07:14:26.540Z|I-OCEAN7-304-XXXX| 26.68 12.593 39.188 33.663 1497.6724 07:14:35.00M 2015-11-09T07:14:26.740Z|I-OCEAN7-304-XXXX| 26.68 12.593 39.188 33.663 1497.6716 07:14:35.20M 2015-11-09T07:14:26.945Z|I-OCEAN7-304-XXXX| 26.71 12.592 39.187 33.663 1497.6715 07:14:35.40M 2015-11-09T07:14:27.150Z|I-OCEAN7-304-XXXX| 26.69 12.592 39.187 33.663 1497.6708 07:14:35.60M 2015-11-09T07:14:27.350Z|I-OCEAN7-304-XXXX| 26.65 12.592 39.187 33.663 1497.6696 07:14:35.80M 2015-11-09T07:14:27.555Z|I-OCEAN7-304-XXXX| 26.62 12.592 39.188 33.663 1497.6694 07:14:36.01M 2015-11-09T07:14:27.755Z|I-OCEAN7-304-XXXX| 26.57 12.592 39.188 33.664 1497.6692 07:14:36.22M 2015-11-09T07:14:27.960Z|I-OCEAN7-304-XXXX| 26.53 12.592 39.189 33.664 1497.6691 07:14:36.41M 2015-11-09T07:14:28.160Z|I-OCEAN7-304-XXXX| 26.49 12.592 39.189 33.665 1497.6697 07:14:36.61M 2015-11-09T07:14:28.365Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.190 33.666 1497.6697 07:14:36.81M 2015-11-09T07:14:28.585Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.192 33.667 1497.6703 07:14:37.03M 2015-11-09T07:14:28.770Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.193 33.669 1497.6713 07:14:37.25M 2015-11-09T07:14:28.975Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.195 33.670 1497.6713 07:14:37.43M 2015-11-09T07:14:29.175Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.196 33.672 1497.6718 07:14:37.63M 2015-11-09T07:14:29.380Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.196 33.672 1497.6703 07:14:37.83M 2015-11-09T07:14:29.585Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.195 33.671 1497.6677 07:14:38.05M 2015-11-09T07:14:29.785Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.194 33.670 1497.6652 07:14:38.24M 2015-11-09T07:14:29.990Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.193 33.669 1497.6631 07:14:38.44M 2015-11-09T07:14:30.195Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.191 33.666 1497.6603 07:14:38.64M 2015-11-09T07:14:30.395Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.190 33.666 1497.6599 07:14:38.84M 2015-11-09T07:14:30.600Z|I-OCEAN7-304-XXXX| 25.76 12.593 39.190 33.666 1497.6604 07:14:39.06M 2015-11-09T07:14:30.800Z|I-OCEAN7-304-XXXX| 25.69 12.593 39.190 33.666 1497.6589 07:14:39.26M 2015-11-09T07:14:31.005Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.190 33.666 1497.6575 07:14:39.46M 2015-11-09T07:14:31.205Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.190 33.666 1497.6572 07:14:39.65M 2015-11-09T07:14:31.410Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.191 33.667 1497.6584 07:14:39.85M 2015-11-09T07:14:31.615Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.197 33.672 1497.6658 07:14:40.08M 2015-11-09T07:14:31.820Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.197 33.673 1497.6665 07:14:40.27M 2015-11-09T07:14:32.020Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.197 33.673 1497.6667 07:14:40.47M 2015-11-09T07:14:32.220Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.197 33.672 1497.6664 07:14:40.67M 2015-11-09T07:14:32.425Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.196 33.672 1497.6663 07:14:40.87M 2015-11-09T07:14:32.631Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.195 33.671 1497.6658 07:14:41.09M 2015-11-09T07:14:32.831Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.194 33.670 1497.6667 07:14:41.29M 2015-11-09T07:14:33.051Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.193 33.669 1497.6666 07:14:41.49M 2015-11-09T07:14:33.241Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.193 33.669 1497.6672 07:14:41.70M 2015-11-09T07:14:33.440Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.193 33.669 1497.6688 07:14:41.89M 2015-11-09T07:14:33.645Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.193 33.669 1497.6697 07:14:42.10M 2015-11-09T07:14:33.851Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.197 33.672 1497.6750 07:14:42.30M 2015-11-09T07:14:34.050Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.198 33.673 1497.6774 07:14:42.50M 2015-11-09T07:14:34.256Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.198 33.673 1497.6797 07:14:42.70M 2015-11-09T07:14:34.461Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.198 33.673 1497.6805 07:14:42.90M 2015-11-09T07:14:34.660Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.199 33.673 1497.6827 07:14:43.12M 2015-11-09T07:14:34.861Z|I-OCEAN7-304-XXXX| 26.49 12.593 39.199 33.674 1497.6841 07:14:43.32M 2015-11-09T07:14:35.066Z|I-OCEAN7-304-XXXX| 26.53 12.594 39.201 33.675 1497.6864 07:14:43.52M 2015-11-09T07:14:35.266Z|I-OCEAN7-304-XXXX| 26.58 12.594 39.202 33.676 1497.6891 07:14:43.71M 2015-11-09T07:14:35.466Z|I-OCEAN7-304-XXXX| 26.58 12.594 39.203 33.677 1497.6903 07:14:43.91M 2015-11-09T07:14:35.676Z|I-OCEAN7-304-XXXX| 26.58 12.594 39.204 33.678 1497.6918 07:14:44.13M 2015-11-09T07:14:35.881Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.205 33.679 1497.6934 07:14:44.33M 2015-11-09T07:14:36.076Z|I-OCEAN7-304-XXXX| 26.61 12.594 39.206 33.680 1497.6940 07:14:44.53M 2015-11-09T07:14:36.281Z|I-OCEAN7-304-XXXX| 26.61 12.594 39.208 33.681 1497.6956 07:14:44.73M 2015-11-09T07:14:36.486Z|I-OCEAN7-304-XXXX| 26.61 12.593 39.209 33.683 1497.6969 07:14:44.93M 2015-11-09T07:14:36.691Z|I-OCEAN7-304-XXXX| 26.59 12.593 39.210 33.684 1497.6974 07:14:45.15M 2015-11-09T07:14:36.913Z|I-OCEAN7-304-XXXX| 26.53 12.593 39.212 33.686 1497.6978 07:14:45.35M 2015-11-09T07:14:37.096Z|I-OCEAN7-304-XXXX| 26.46 12.593 39.213 33.688 1497.6978 07:14:45.55M 2015-11-09T07:14:37.301Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.215 33.690 1497.6992 07:14:45.75M 2015-11-09T07:14:37.516Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.218 33.692 1497.7002 07:14:45.95M 2015-11-09T07:14:37.706Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.219 33.694 1497.7015 07:14:46.18M 2015-11-09T07:14:37.906Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.216 33.691 1497.6970 07:14:46.36M 2015-11-09T07:14:38.111Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.215 33.690 1497.6956 07:14:46.56M 2015-11-09T07:14:38.316Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.215 33.690 1497.6949 07:14:46.76M 2015-11-09T07:14:38.516Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.216 33.691 1497.6954 07:14:46.96M 2015-11-09T07:14:38.721Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.216 33.691 1497.6946 07:14:47.18M 2015-11-09T07:14:38.921Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.215 33.691 1497.6938 07:14:47.38M 2015-11-09T07:14:39.126Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.215 33.690 1497.6926 07:14:47.58M 2015-11-09T07:14:39.331Z|I-OCEAN7-304-XXXX| 26.19 12.592 39.214 33.689 1497.6921 07:14:47.78M 2015-11-09T07:14:39.536Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.216 33.691 1497.6938 07:14:48.00M 2015-11-09T07:14:39.736Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.215 33.690 1497.6923 07:14:48.19M 2015-11-09T07:14:39.952Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.215 33.690 1497.6921 07:14:48.39M 2015-11-09T07:14:40.141Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.214 33.690 1497.6873 07:14:48.59M 2015-11-09T07:14:40.346Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.212 33.689 1497.6853 07:14:48.79M 2015-11-09T07:14:40.546Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.211 33.688 1497.6848 07:14:49.01M 2015-11-09T07:14:40.751Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.211 33.687 1497.6832 07:14:49.21M 2015-11-09T07:14:40.956Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.210 33.687 1497.6829 07:14:49.41M 2015-11-09T07:14:41.156Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.208 33.685 1497.6801 07:14:49.61M 2015-11-09T07:14:41.361Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.208 33.685 1497.6796 07:14:49.80M 2015-11-09T07:14:41.561Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.207 33.684 1497.6783 07:14:50.02M 2015-11-09T07:14:41.783Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.207 33.684 1497.6793 07:14:50.22M 2015-11-09T07:14:41.986Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.208 33.684 1497.6799 07:14:50.42M 2015-11-09T07:14:42.171Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.208 33.684 1497.6802 07:14:50.64M 2015-11-09T07:14:42.376Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.208 33.684 1497.6802 07:14:50.82M 2015-11-09T07:14:42.576Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.207 33.683 1497.6804 07:14:51.04M 2015-11-09T07:14:42.781Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.208 33.683 1497.6815 07:14:51.24M 2015-11-09T07:14:42.986Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.208 33.683 1497.6823 07:14:51.44M 2015-11-09T07:14:43.186Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.207 33.682 1497.6827 07:14:51.64M 2015-11-09T07:14:43.391Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.207 33.682 1497.6830 07:14:51.83M 2015-11-09T07:14:43.591Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.207 33.682 1497.6829 07:14:52.05M 2015-11-09T07:14:43.796Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.206 33.681 1497.6820 07:14:52.25M 2015-11-09T07:14:44.001Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.206 33.681 1497.6815 07:14:52.45M 2015-11-09T07:14:44.201Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.206 33.681 1497.6805 07:14:52.65M 2015-11-09T07:14:44.406Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.206 33.681 1497.6810 07:14:52.85M 2015-11-09T07:14:44.606Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.197 33.672 1497.6710 07:14:53.07M 2015-11-09T07:14:44.811Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.196 33.671 1497.6698 07:14:53.27M 2015-11-09T07:14:45.011Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.195 33.670 1497.6694 07:14:53.47M 2015-11-09T07:14:45.216Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.194 33.669 1497.6687 07:14:53.67M 2015-11-09T07:14:45.421Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.193 33.668 1497.6685 07:14:53.87M 2015-11-09T07:14:45.626Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.192 33.667 1497.6680 07:14:54.09M 2015-11-09T07:14:45.826Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.191 33.666 1497.6676 07:14:54.28M 2015-11-09T07:14:46.031Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.190 33.665 1497.6666 07:14:54.48M 2015-11-09T07:14:46.237Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.189 33.665 1497.6666 07:14:54.68M 2015-11-09T07:14:46.451Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.189 33.665 1497.6667 07:14:54.88M 2015-11-09T07:14:46.641Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.189 33.665 1497.6675 07:14:55.11M 2015-11-09T07:14:46.841Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.182 33.657 1497.6603 07:14:55.30M 2015-11-09T07:14:47.046Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.181 33.657 1497.6597 07:14:55.50M 2015-11-09T07:14:47.246Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.181 33.657 1497.6594 07:14:55.70M 2015-11-09T07:14:47.451Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.180 33.656 1497.6592 07:14:55.89M 2015-11-09T07:14:47.651Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.179 33.655 1497.6588 07:14:56.12M 2015-11-09T07:14:47.861Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.180 33.656 1497.6591 07:14:56.31M 2015-11-09T07:14:48.057Z|I-OCEAN7-304-XXXX| 26.47 12.593 39.177 33.652 1497.6555 07:14:56.51M 2015-11-09T07:14:48.261Z|I-OCEAN7-304-XXXX| 26.47 12.593 39.175 33.651 1497.6544 07:14:56.71M 2015-11-09T07:14:48.466Z|I-OCEAN7-304-XXXX| 26.47 12.593 39.175 33.651 1497.6534 07:14:56.91M 2015-11-09T07:14:48.666Z|I-OCEAN7-304-XXXX| 26.51 12.592 39.174 33.650 1497.6531 07:14:57.13M 2015-11-09T07:14:48.871Z|I-OCEAN7-304-XXXX| 26.50 12.592 39.173 33.650 1497.6516 07:14:57.33M 2015-11-09T07:14:49.071Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.173 33.649 1497.6498 07:14:57.53M 2015-11-09T07:14:49.276Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.172 33.649 1497.6493 07:14:57.72M 2015-11-09T07:14:49.481Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.172 33.648 1497.6490 07:14:57.92M 2015-11-09T07:14:49.681Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.172 33.648 1497.6489 07:14:58.14M 2015-11-09T07:14:49.886Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.172 33.649 1497.6497 07:14:58.34M 2015-11-09T07:14:50.092Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.173 33.649 1497.6508 07:14:58.54M 2015-11-09T07:14:50.296Z|I-OCEAN7-304-XXXX| 26.37 12.593 39.174 33.650 1497.6521 07:14:58.74M 2015-11-09T07:14:50.496Z|I-OCEAN7-304-XXXX| 26.32 12.593 39.174 33.650 1497.6511 07:14:58.94M 2015-11-09T07:14:50.701Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.174 33.650 1497.6501 07:14:59.16M 2015-11-09T07:14:50.921Z|I-OCEAN7-304-XXXX| 26.32 12.593 39.174 33.650 1497.6506 07:14:59.36M 2015-11-09T07:14:51.106Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.174 33.650 1497.6493 07:14:59.57M 2015-11-09T07:14:51.306Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.178 33.654 1497.6523 07:14:59.76M 2015-11-09T07:14:51.512Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.178 33.655 1497.6530 07:14:59.95M 2015-11-09T07:14:51.716Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.178 33.655 1497.6531 07:15:00.17M 2015-11-09T07:14:51.916Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.178 33.655 1497.6532 07:15:00.37M 2015-11-09T07:14:52.116Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.176 33.653 1497.6506 07:15:00.57M 2015-11-09T07:14:52.321Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.176 33.652 1497.6484 07:15:00.77M 2015-11-09T07:14:52.526Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.177 33.653 1497.6492 07:15:00.97M 2015-11-09T07:14:52.726Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.178 33.654 1497.6501 07:15:01.19M 2015-11-09T07:14:52.931Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.179 33.655 1497.6508 07:15:01.39M 2015-11-09T07:14:53.136Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.178 33.655 1497.6492 07:15:01.59M 2015-11-09T07:14:53.336Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.177 33.654 1497.6481 07:15:01.79M 2015-11-09T07:14:53.541Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.177 33.654 1497.6477 07:15:02.00M 2015-11-09T07:14:53.743Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.176 33.653 1497.6470 07:15:02.20M 2015-11-09T07:14:53.946Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.176 33.653 1497.6464 07:15:02.40M 2015-11-09T07:14:54.151Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.176 33.652 1497.6454 07:15:02.60M 2015-11-09T07:14:54.351Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.176 33.652 1497.6454 07:15:02.80M 2015-11-09T07:14:54.556Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.176 33.652 1497.6455 07:15:03.02M 2015-11-09T07:14:54.757Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.176 33.652 1497.6454 07:15:03.22M 2015-11-09T07:14:54.961Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.177 33.653 1497.6461 07:15:03.42M 2015-11-09T07:14:55.161Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.177 33.653 1497.6472 07:15:03.61M 2015-11-09T07:14:55.387Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.177 33.653 1497.6476 07:15:03.81M 2015-11-09T07:14:55.571Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.177 33.652 1497.6487 07:15:04.05M 2015-11-09T07:14:55.772Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.176 33.651 1497.6487 07:15:04.23M 2015-11-09T07:14:55.976Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.175 33.651 1497.6484 07:15:04.43M 2015-11-09T07:14:56.181Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.175 33.650 1497.6470 07:15:04.63M 2015-11-09T07:14:56.382Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.174 33.649 1497.6460 07:15:04.83M 2015-11-09T07:14:56.586Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.166 33.642 1497.6376 07:15:05.05M 2015-11-09T07:14:56.791Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.164 33.640 1497.6365 07:15:05.25M 2015-11-09T07:14:56.991Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.163 33.639 1497.6355 07:15:05.45M 2015-11-09T07:14:57.196Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.162 33.638 1497.6342 07:15:05.65M 2015-11-09T07:14:57.397Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.161 33.637 1497.6345 07:15:05.84M 2015-11-09T07:14:57.602Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.160 33.637 1497.6342 07:15:06.06M 2015-11-09T07:14:57.807Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.160 33.636 1497.6332 07:15:06.26M 2015-11-09T07:14:58.006Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.160 33.635 1497.6368 07:15:06.46M 2015-11-09T07:14:58.212Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.160 33.635 1497.6375 07:15:06.66M 2015-11-09T07:14:58.412Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.160 33.635 1497.6376 07:15:06.86M 2015-11-09T07:14:58.617Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.161 33.637 1497.6390 07:15:07.08M 2015-11-09T07:14:58.822Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.163 33.639 1497.6405 07:15:07.28M 2015-11-09T07:14:59.022Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.165 33.641 1497.6427 07:15:07.48M 2015-11-09T07:14:59.227Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.169 33.645 1497.6478 07:15:07.68M 2015-11-09T07:14:59.427Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.170 33.646 1497.6481 07:15:07.87M 2015-11-09T07:14:59.632Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.171 33.647 1497.6479 07:15:08.09M 2015-11-09T07:14:59.857Z|I-OCEAN7-304-XXXX| 26.52 12.592 39.172 33.648 1497.6494 07:15:08.29M