2015-11-09T07:13:00.046Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.195 33.670 1497.6733 07:13:08.50M 2015-11-09T07:13:00.246Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.195 33.670 1497.6725 07:13:08.69M 2015-11-09T07:13:00.452Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.195 33.670 1497.6725 07:13:08.89M 2015-11-09T07:13:00.672Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.195 33.670 1497.6724 07:13:09.11M 2015-11-09T07:13:00.856Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.194 33.670 1497.6718 07:13:09.31M 2015-11-09T07:13:01.061Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.194 33.670 1497.6711 07:13:09.51M 2015-11-09T07:13:01.267Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.194 33.670 1497.6705 07:13:09.71M 2015-11-09T07:13:01.467Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.194 33.670 1497.6709 07:13:09.91M 2015-11-09T07:13:01.672Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.194 33.670 1497.6710 07:13:10.13M 2015-11-09T07:13:01.877Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.194 33.670 1497.6703 07:13:10.33M 2015-11-09T07:13:02.077Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.194 33.670 1497.6713 07:13:10.53M 2015-11-09T07:13:02.282Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.194 33.670 1497.6715 07:13:10.72M 2015-11-09T07:13:02.487Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.194 33.670 1497.6719 07:13:10.92M 2015-11-09T07:13:02.687Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.191 33.667 1497.6691 07:13:11.14M 2015-11-09T07:13:02.892Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.191 33.667 1497.6688 07:13:11.34M 2015-11-09T07:13:03.092Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.192 33.668 1497.6694 07:13:11.54M 2015-11-09T07:13:03.297Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.192 33.667 1497.6688 07:13:11.74M 2015-11-09T07:13:03.497Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.199 33.674 1497.6770 07:13:11.94M 2015-11-09T07:13:03.717Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.201 33.676 1497.6792 07:13:12.16M 2015-11-09T07:13:03.907Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.201 33.676 1497.6807 07:13:12.37M 2015-11-09T07:13:04.107Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.202 33.677 1497.6818 07:13:12.56M 2015-11-09T07:13:04.307Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.203 33.677 1497.6830 07:13:12.75M 2015-11-09T07:13:04.517Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.203 33.677 1497.6830 07:13:12.95M 2015-11-09T07:13:04.717Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.203 33.677 1497.6836 07:13:13.17M 2015-11-09T07:13:04.917Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.204 33.678 1497.6858 07:13:13.37M 2015-11-09T07:13:05.122Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.204 33.678 1497.6865 07:13:13.57M 2015-11-09T07:13:05.327Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.205 33.678 1497.6870 07:13:13.77M 2015-11-09T07:13:05.538Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.204 33.678 1497.6874 07:13:13.97M 2015-11-09T07:13:05.732Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.204 33.677 1497.6871 07:13:14.19M 2015-11-09T07:13:05.932Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.203 33.676 1497.6864 07:13:14.39M 2015-11-09T07:13:06.137Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.202 33.675 1497.6854 07:13:14.58M 2015-11-09T07:13:06.342Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.201 33.674 1497.6841 07:13:14.78M 2015-11-09T07:13:06.547Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.199 33.672 1497.6823 07:13:15.00M 2015-11-09T07:13:06.747Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.198 33.671 1497.6798 07:13:15.20M 2015-11-09T07:13:06.952Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.197 33.671 1497.6790 07:13:15.40M 2015-11-09T07:13:07.152Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.199 33.672 1497.6810 07:13:15.60M 2015-11-09T07:13:07.352Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.199 33.672 1497.6818 07:13:15.80M 2015-11-09T07:13:07.557Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.200 33.673 1497.6827 07:13:16.01M 2015-11-09T07:13:07.762Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.202 33.676 1497.6843 07:13:16.21M 2015-11-09T07:13:07.967Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.202 33.676 1497.6833 07:13:16.42M 2015-11-09T07:13:08.187Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.202 33.676 1497.6824 07:13:16.62M 2015-11-09T07:13:08.372Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.201 33.675 1497.6812 07:13:16.83M 2015-11-09T07:13:08.572Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.203 33.677 1497.6829 07:13:17.03M 2015-11-09T07:13:08.777Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.203 33.678 1497.6831 07:13:17.23M 2015-11-09T07:13:08.982Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.199 33.673 1497.6776 07:13:17.43M 2015-11-09T07:13:09.182Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.198 33.672 1497.6761 07:13:17.63M 2015-11-09T07:13:09.387Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.196 33.671 1497.6740 07:13:17.83M 2015-11-09T07:13:09.592Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.195 33.669 1497.6727 07:13:18.05M 2015-11-09T07:13:09.792Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.192 33.666 1497.6696 07:13:18.25M 2015-11-09T07:13:09.997Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.192 33.667 1497.6698 07:13:18.45M 2015-11-09T07:13:10.202Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.192 33.667 1497.6697 07:13:18.64M 2015-11-09T07:13:10.402Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.192 33.667 1497.6681 07:13:18.84M 2015-11-09T07:13:10.607Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.192 33.666 1497.6722 07:13:19.06M 2015-11-09T07:13:10.829Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.192 33.666 1497.6724 07:13:19.26M 2015-11-09T07:13:11.012Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.192 33.666 1497.6732 07:13:19.46M 2015-11-09T07:13:11.212Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.192 33.665 1497.6727 07:13:19.66M 2015-11-09T07:13:11.417Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.191 33.665 1497.6707 07:13:19.86M 2015-11-09T07:13:11.617Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.189 33.663 1497.6689 07:13:20.08M 2015-11-09T07:13:11.822Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.188 33.662 1497.6675 07:13:20.27M 2015-11-09T07:13:12.022Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.187 33.661 1497.6676 07:13:20.48M 2015-11-09T07:13:12.227Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.187 33.661 1497.6664 07:13:20.67M 2015-11-09T07:13:12.432Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.190 33.664 1497.6698 07:13:20.87M 2015-11-09T07:13:12.652Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.190 33.665 1497.6700 07:13:21.09M 2015-11-09T07:13:12.837Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.190 33.664 1497.6691 07:13:21.31M 2015-11-09T07:13:13.042Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.190 33.664 1497.6692 07:13:21.49M 2015-11-09T07:13:13.242Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.190 33.665 1497.6692 07:13:21.69M 2015-11-09T07:13:13.447Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.190 33.665 1497.6696 07:13:21.89M 2015-11-09T07:13:13.652Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.190 33.665 1497.6697 07:13:22.11M 2015-11-09T07:13:13.852Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.190 33.665 1497.6711 07:13:22.31M 2015-11-09T07:13:14.057Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.191 33.665 1497.6732 07:13:22.51M 2015-11-09T07:13:14.262Z|I-OCEAN7-304-XXXX| 26.39 12.594 39.191 33.666 1497.6735 07:13:22.70M 2015-11-09T07:13:14.462Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.191 33.665 1497.6730 07:13:22.90M 2015-11-09T07:13:14.667Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.193 33.667 1497.6763 07:13:23.12M 2015-11-09T07:13:14.867Z|I-OCEAN7-304-XXXX| 26.45 12.594 39.192 33.667 1497.6766 07:13:23.32M 2015-11-09T07:13:15.072Z|I-OCEAN7-304-XXXX| 26.45 12.594 39.198 33.671 1497.6827 07:13:23.52M 2015-11-09T07:13:15.277Z|I-OCEAN7-304-XXXX| 26.46 12.594 39.197 33.671 1497.6832 07:13:23.72M 2015-11-09T07:13:15.477Z|I-OCEAN7-304-XXXX| 26.45 12.594 39.189 33.663 1497.6740 07:13:23.92M 2015-11-09T07:13:15.682Z|I-OCEAN7-304-XXXX| 26.45 12.594 39.188 33.662 1497.6719 07:13:24.14M 2015-11-09T07:13:15.882Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.185 33.659 1497.6677 07:13:24.34M 2015-11-09T07:13:16.087Z|I-OCEAN7-304-XXXX| 26.40 12.594 39.186 33.661 1497.6685 07:13:24.53M 2015-11-09T07:13:16.287Z|I-OCEAN7-304-XXXX| 26.37 12.594 39.187 33.662 1497.6686 07:13:24.73M 2015-11-09T07:13:16.492Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.198 33.672 1497.6801 07:13:24.93M 2015-11-09T07:13:16.697Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.197 33.671 1497.6775 07:13:25.15M 2015-11-09T07:13:16.897Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.196 33.671 1497.6757 07:13:25.35M 2015-11-09T07:13:17.117Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.195 33.670 1497.6732 07:13:25.55M 2015-11-09T07:13:17.307Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.194 33.669 1497.6719 07:13:25.76M 2015-11-09T07:13:17.507Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.194 33.669 1497.6715 07:13:25.95M 2015-11-09T07:13:17.712Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.193 33.668 1497.6691 07:13:26.17M 2015-11-09T07:13:17.917Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.197 33.672 1497.6730 07:13:26.37M 2015-11-09T07:13:18.117Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.194 33.669 1497.6683 07:13:26.57M 2015-11-09T07:13:18.317Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.192 33.668 1497.6655 07:13:26.76M 2015-11-09T07:13:18.522Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.190 33.666 1497.6636 07:13:26.96M 2015-11-09T07:13:18.727Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.189 33.664 1497.6625 07:13:27.18M 2015-11-09T07:13:18.928Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.188 33.663 1497.6626 07:13:27.38M 2015-11-09T07:13:19.132Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.188 33.663 1497.6639 07:13:27.58M 2015-11-09T07:13:19.332Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.189 33.664 1497.6654 07:13:27.78M 2015-11-09T07:13:19.537Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.192 33.666 1497.6688 07:13:28.00M 2015-11-09T07:13:19.742Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.192 33.666 1497.6697 07:13:28.20M 2015-11-09T07:13:19.947Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.192 33.667 1497.6692 07:13:28.39M 2015-11-09T07:13:20.147Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.192 33.667 1497.6694 07:13:28.60M 2015-11-09T07:13:20.354Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.193 33.667 1497.6709 07:13:28.79M 2015-11-09T07:13:20.552Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.191 33.665 1497.6681 07:13:29.01M 2015-11-09T07:13:20.757Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.191 33.666 1497.6699 07:13:29.21M 2015-11-09T07:13:20.957Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.188 33.662 1497.6655 07:13:29.41M 2015-11-09T07:13:21.163Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.187 33.662 1497.6655 07:13:29.61M 2015-11-09T07:13:21.362Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.179 33.654 1497.6566 07:13:29.81M 2015-11-09T07:13:21.582Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.178 33.653 1497.6553 07:13:30.03M 2015-11-09T07:13:21.772Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.177 33.653 1497.6531 07:13:30.24M 2015-11-09T07:13:21.972Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.176 33.652 1497.6523 07:13:30.42M 2015-11-09T07:13:22.184Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.174 33.650 1497.6498 07:13:30.62M 2015-11-09T07:13:22.382Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.173 33.649 1497.6481 07:13:30.82M 2015-11-09T07:13:22.582Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.172 33.648 1497.6475 07:13:31.04M 2015-11-09T07:13:22.787Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.171 33.647 1497.6459 07:13:31.24M 2015-11-09T07:13:22.988Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.170 33.646 1497.6454 07:13:31.44M 2015-11-09T07:13:23.193Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.169 33.645 1497.6447 07:13:31.64M 2015-11-09T07:13:23.393Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.168 33.645 1497.6438 07:13:31.84M 2015-11-09T07:13:23.597Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.169 33.644 1497.6447 07:13:32.06M 2015-11-09T07:13:23.802Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.169 33.645 1497.6444 07:13:32.25M 2015-11-09T07:13:24.002Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.169 33.645 1497.6450 07:13:32.45M 2015-11-09T07:13:24.207Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.170 33.646 1497.6456 07:13:32.65M 2015-11-09T07:13:24.413Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.171 33.647 1497.6469 07:13:32.85M 2015-11-09T07:13:24.613Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.179 33.655 1497.6569 07:13:33.07M 2015-11-09T07:13:24.817Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.181 33.656 1497.6588 07:13:33.27M 2015-11-09T07:13:25.018Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.182 33.657 1497.6603 07:13:33.47M 2015-11-09T07:13:25.222Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.183 33.657 1497.6616 07:13:33.67M 2015-11-09T07:13:25.428Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.183 33.657 1497.6636 07:13:33.87M 2015-11-09T07:13:25.628Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.184 33.658 1497.6652 07:13:34.09M 2015-11-09T07:13:25.833Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.183 33.658 1497.6653 07:13:34.28M 2015-11-09T07:13:26.053Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.190 33.664 1497.6742 07:13:34.48M 2015-11-09T07:13:26.238Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.192 33.665 1497.6766 07:13:34.70M 2015-11-09T07:13:26.443Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.192 33.666 1497.6785 07:13:34.88M 2015-11-09T07:13:26.643Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.189 33.662 1497.6746 07:13:35.10M 2015-11-09T07:13:26.856Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.188 33.662 1497.6740 07:13:35.30M 2015-11-09T07:13:27.048Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.188 33.661 1497.6731 07:13:35.50M 2015-11-09T07:13:27.253Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.188 33.661 1497.6735 07:13:35.70M 2015-11-09T07:13:27.458Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.187 33.661 1497.6732 07:13:35.90M 2015-11-09T07:13:27.663Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.187 33.660 1497.6735 07:13:36.12M 2015-11-09T07:13:27.858Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.187 33.660 1497.6730 07:13:36.32M 2015-11-09T07:13:28.063Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.188 33.661 1497.6732 07:13:36.51M 2015-11-09T07:13:28.268Z|I-OCEAN7-304-XXXX| 26.42 12.595 39.189 33.663 1497.6738 07:13:36.71M 2015-11-09T07:13:28.473Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.191 33.665 1497.6748 07:13:36.91M 2015-11-09T07:13:28.674Z|I-OCEAN7-304-XXXX| 26.39 12.594 39.194 33.668 1497.6772 07:13:37.13M 2015-11-09T07:13:28.878Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.195 33.669 1497.6775 07:13:37.33M 2015-11-09T07:13:29.083Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.196 33.670 1497.6768 07:13:37.53M 2015-11-09T07:13:29.283Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.196 33.671 1497.6761 07:13:37.73M 2015-11-09T07:13:29.488Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.196 33.670 1497.6752 07:13:37.93M 2015-11-09T07:13:29.693Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.197 33.671 1497.6760 07:13:38.15M 2015-11-09T07:13:29.893Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.191 33.666 1497.6687 07:13:38.35M 2015-11-09T07:13:30.109Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.191 33.666 1497.6674 07:13:38.54M 2015-11-09T07:13:30.298Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.191 33.666 1497.6670 07:13:38.74M 2015-11-09T07:13:30.518Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.192 33.666 1497.6663 07:13:38.94M 2015-11-09T07:13:30.708Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.192 33.666 1497.6659 07:13:39.18M 2015-11-09T07:13:30.908Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.189 33.664 1497.6619 07:13:39.36M 2015-11-09T07:13:31.108Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.189 33.664 1497.6614 07:13:39.56M 2015-11-09T07:13:31.322Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.190 33.665 1497.6619 07:13:39.76M 2015-11-09T07:13:31.513Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.190 33.665 1497.6615 07:13:39.96M 2015-11-09T07:13:31.718Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.189 33.664 1497.6610 07:13:40.17M 2015-11-09T07:13:31.923Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.188 33.663 1497.6588 07:13:40.37M 2015-11-09T07:13:32.128Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.186 33.661 1497.6569 07:13:40.57M 2015-11-09T07:13:32.328Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.185 33.661 1497.6563 07:13:40.77M 2015-11-09T07:13:32.533Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.186 33.661 1497.6560 07:13:40.97M 2015-11-09T07:13:32.733Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.193 33.668 1497.6647 07:13:41.19M 2015-11-09T07:13:32.938Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.194 33.669 1497.6666 07:13:41.39M 2015-11-09T07:13:33.152Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.195 33.670 1497.6678 07:13:41.59M 2015-11-09T07:13:33.348Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.194 33.669 1497.6670 07:13:41.79M 2015-11-09T07:13:33.543Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.193 33.669 1497.6669 07:13:42.01M 2015-11-09T07:13:33.748Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.192 33.668 1497.6663 07:13:42.20M 2015-11-09T07:13:33.954Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.192 33.668 1497.6664 07:13:42.40M 2015-11-09T07:13:34.158Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.191 33.667 1497.6674 07:13:42.60M 2015-11-09T07:13:34.358Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.190 33.666 1497.6677 07:13:42.80M 2015-11-09T07:13:34.563Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.194 33.669 1497.6724 07:13:43.02M 2015-11-09T07:13:34.763Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.195 33.670 1497.6738 07:13:43.22M 2015-11-09T07:13:34.988Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.193 33.668 1497.6731 07:13:43.42M 2015-11-09T07:13:35.173Z|I-OCEAN7-304-XXXX| 26.47 12.593 39.192 33.667 1497.6737 07:13:43.64M 2015-11-09T07:13:35.392Z|I-OCEAN7-304-XXXX| 26.51 12.593 39.191 33.666 1497.6737 07:13:43.82M 2015-11-09T07:13:35.578Z|I-OCEAN7-304-XXXX| 26.56 12.593 39.191 33.666 1497.6742 07:13:44.04M 2015-11-09T07:13:35.778Z|I-OCEAN7-304-XXXX| 26.60 12.593 39.190 33.664 1497.6746 07:13:44.23M 2015-11-09T07:13:35.992Z|I-OCEAN7-304-XXXX| 26.66 12.593 39.188 33.663 1497.6735 07:13:44.43M 2015-11-09T07:13:36.183Z|I-OCEAN7-304-XXXX| 26.63 12.593 39.187 33.662 1497.6716 07:13:44.63M 2015-11-09T07:13:36.388Z|I-OCEAN7-304-XXXX| 26.63 12.593 39.186 33.661 1497.6704 07:13:44.83M 2015-11-09T07:13:36.593Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.192 33.666 1497.6774 07:13:45.05M 2015-11-09T07:13:36.798Z|I-OCEAN7-304-XXXX| 26.62 12.593 39.192 33.666 1497.6775 07:13:45.25M 2015-11-09T07:13:36.998Z|I-OCEAN7-304-XXXX| 26.65 12.594 39.185 33.660 1497.6707 07:13:45.45M 2015-11-09T07:13:37.203Z|I-OCEAN7-304-XXXX| 26.64 12.594 39.183 33.658 1497.6685 07:13:45.65M 2015-11-09T07:13:37.403Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.182 33.656 1497.6659 07:13:45.85M 2015-11-09T07:13:37.608Z|I-OCEAN7-304-XXXX| 26.58 12.593 39.180 33.655 1497.6635 07:13:46.07M 2015-11-09T07:13:37.808Z|I-OCEAN7-304-XXXX| 26.57 12.593 39.185 33.660 1497.6686 07:13:46.27M 2015-11-09T07:13:38.031Z|I-OCEAN7-304-XXXX| 26.53 12.593 39.186 33.661 1497.6688 07:13:46.46M 2015-11-09T07:13:38.218Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.187 33.662 1497.6674 07:13:46.66M 2015-11-09T07:13:38.418Z|I-OCEAN7-304-XXXX| 26.37 12.593 39.196 33.671 1497.6761 07:13:46.86M 2015-11-09T07:13:38.623Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.196 33.671 1497.6748 07:13:47.08M 2015-11-09T07:13:38.828Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.196 33.671 1497.6732 07:13:47.28M 2015-11-09T07:13:39.028Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.200 33.676 1497.6780 07:13:47.48M 2015-11-09T07:13:39.234Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.200 33.675 1497.6769 07:13:47.68M 2015-11-09T07:13:39.453Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.199 33.675 1497.6742 07:13:47.88M 2015-11-09T07:13:39.638Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.198 33.673 1497.6727 07:13:48.11M 2015-11-09T07:13:39.838Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.197 33.673 1497.6709 07:13:48.30M 2015-11-09T07:13:40.043Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.196 33.672 1497.6693 07:13:48.49M 2015-11-09T07:13:40.243Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.196 33.671 1497.6671 07:13:48.69M 2015-11-09T07:13:40.448Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.195 33.671 1497.6661 07:13:48.89M 2015-11-09T07:13:40.653Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.193 33.669 1497.6643 07:13:49.11M 2015-11-09T07:13:40.853Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.191 33.667 1497.6628 07:13:49.31M 2015-11-09T07:13:41.058Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.189 33.665 1497.6604 07:13:49.51M 2015-11-09T07:13:41.263Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.188 33.663 1497.6591 07:13:49.71M 2015-11-09T07:13:41.463Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.186 33.661 1497.6580 07:13:49.91M 2015-11-09T07:13:41.668Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.184 33.660 1497.6569 07:13:50.13M 2015-11-09T07:13:41.873Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.184 33.659 1497.6563 07:13:50.33M 2015-11-09T07:13:42.074Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.183 33.658 1497.6560 07:13:50.52M 2015-11-09T07:13:42.273Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.179 33.654 1497.6526 07:13:50.72M 2015-11-09T07:13:42.478Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.179 33.654 1497.6532 07:13:50.92M 2015-11-09T07:13:42.683Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.183 33.658 1497.6576 07:13:51.14M 2015-11-09T07:13:42.888Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.184 33.659 1497.6587 07:13:51.34M 2015-11-09T07:13:43.088Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.193 33.668 1497.6704 07:13:51.54M 2015-11-09T07:13:43.293Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.194 33.668 1497.6703 07:13:51.74M 2015-11-09T07:13:43.498Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.193 33.668 1497.6700 07:13:51.94M 2015-11-09T07:13:43.698Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.193 33.668 1497.6699 07:13:52.16M 2015-11-09T07:13:43.918Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.192 33.667 1497.6702 07:13:52.36M 2015-11-09T07:13:44.103Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.192 33.667 1497.6708 07:13:52.57M 2015-11-09T07:13:44.303Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.193 33.667 1497.6733 07:13:52.75M 2015-11-09T07:13:44.508Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.194 33.668 1497.6748 07:13:52.95M 2015-11-09T07:13:44.714Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.189 33.664 1497.6686 07:13:53.17M 2015-11-09T07:13:44.918Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.183 33.659 1497.6625 07:13:53.37M 2015-11-09T07:13:45.123Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.183 33.659 1497.6626 07:13:53.57M 2015-11-09T07:13:45.323Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.189 33.664 1497.6699 07:13:53.77M 2015-11-09T07:13:45.523Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.190 33.664 1497.6707 07:13:53.97M 2015-11-09T07:13:45.728Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.191 33.666 1497.6719 07:13:54.18M 2015-11-09T07:13:45.933Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.192 33.667 1497.6732 07:13:54.38M 2015-11-09T07:13:46.139Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.194 33.668 1497.6758 07:13:54.58M 2015-11-09T07:13:46.333Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.193 33.667 1497.6750 07:13:54.78M 2015-11-09T07:13:46.538Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.193 33.667 1497.6748 07:13:55.00M 2015-11-09T07:13:46.744Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.192 33.666 1497.6738 07:13:55.20M 2015-11-09T07:13:46.949Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.192 33.666 1497.6727 07:13:55.40M 2015-11-09T07:13:47.149Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.192 33.667 1497.6725 07:13:55.60M 2015-11-09T07:13:47.355Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.185 33.661 1497.6638 07:13:55.80M 2015-11-09T07:13:47.555Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.185 33.661 1497.6637 07:13:56.02M 2015-11-09T07:13:47.758Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.185 33.661 1497.6637 07:13:56.21M 2015-11-09T07:13:47.963Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.186 33.661 1497.6633 07:13:56.42M 2015-11-09T07:13:48.164Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.186 33.661 1497.6638 07:13:56.61M 2015-11-09T07:13:48.384Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.184 33.660 1497.6624 07:13:56.81M 2015-11-09T07:13:48.569Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.185 33.660 1497.6621 07:13:57.05M 2015-11-09T07:13:48.774Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.185 33.660 1497.6622 07:13:57.23M 2015-11-09T07:13:48.979Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.184 33.660 1497.6620 07:13:57.43M 2015-11-09T07:13:49.179Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.183 33.659 1497.6599 07:13:57.63M 2015-11-09T07:13:49.384Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.183 33.659 1497.6591 07:13:57.83M 2015-11-09T07:13:49.584Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.182 33.658 1497.6587 07:13:58.05M 2015-11-09T07:13:49.789Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.182 33.657 1497.6578 07:13:58.24M 2015-11-09T07:13:49.994Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.183 33.658 1497.6575 07:13:58.44M 2015-11-09T07:13:50.199Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.183 33.659 1497.6578 07:13:58.64M 2015-11-09T07:13:50.399Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.180 33.656 1497.6534 07:13:58.84M 2015-11-09T07:13:50.599Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.180 33.656 1497.6530 07:13:59.06M 2015-11-09T07:13:50.804Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.180 33.656 1497.6527 07:13:59.26M 2015-11-09T07:13:51.009Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.180 33.656 1497.6528 07:13:59.46M 2015-11-09T07:13:51.209Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.180 33.656 1497.6516 07:13:59.66M 2015-11-09T07:13:51.414Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.180 33.657 1497.6515 07:13:59.86M 2015-11-09T07:13:51.614Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.179 33.656 1497.6501 07:14:00.08M 2015-11-09T07:13:51.819Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.179 33.656 1497.6505 07:14:00.27M 2015-11-09T07:13:52.024Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.179 33.655 1497.6493 07:14:00.47M 2015-11-09T07:13:52.224Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.178 33.655 1497.6489 07:14:00.67M 2015-11-09T07:13:52.429Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.178 33.654 1497.6490 07:14:00.87M 2015-11-09T07:13:52.634Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.178 33.655 1497.6493 07:14:01.09M 2015-11-09T07:13:52.849Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.179 33.655 1497.6512 07:14:01.29M 2015-11-09T07:13:53.039Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.180 33.656 1497.6522 07:14:01.50M 2015-11-09T07:13:53.244Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.181 33.657 1497.6545 07:14:01.69M 2015-11-09T07:13:53.444Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.183 33.658 1497.6564 07:14:01.89M 2015-11-09T07:13:53.644Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.188 33.662 1497.6631 07:14:02.11M 2015-11-09T07:13:53.849Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.188 33.663 1497.6643 07:14:02.30M 2015-11-09T07:13:54.049Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.189 33.664 1497.6641 07:14:02.50M 2015-11-09T07:13:54.254Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.188 33.663 1497.6641 07:14:02.70M 2015-11-09T07:13:54.459Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.188 33.662 1497.6639 07:14:02.90M 2015-11-09T07:13:54.664Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.187 33.661 1497.6636 07:14:03.12M 2015-11-09T07:13:54.864Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.186 33.660 1497.6624 07:14:03.32M 2015-11-09T07:13:55.069Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.185 33.659 1497.6621 07:14:03.52M 2015-11-09T07:13:55.274Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.185 33.659 1497.6626 07:14:03.72M 2015-11-09T07:13:55.474Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.185 33.659 1497.6626 07:14:03.92M 2015-11-09T07:13:55.674Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.185 33.660 1497.6635 07:14:04.13M 2015-11-09T07:13:55.879Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.185 33.660 1497.6633 07:14:04.33M 2015-11-09T07:13:56.084Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.193 33.667 1497.6730 07:14:04.53M 2015-11-09T07:13:56.284Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.205 33.679 1497.6879 07:14:04.73M 2015-11-09T07:13:56.489Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.205 33.679 1497.6884 07:14:04.93M 2015-11-09T07:13:56.689Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.206 33.680 1497.6885 07:14:05.15M 2015-11-09T07:13:56.894Z|I-OCEAN7-304-XXXX| 26.31 12.594 39.207 33.680 1497.6906 07:14:05.35M 2015-11-09T07:13:57.099Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.207 33.681 1497.6923 07:14:05.55M 2015-11-09T07:13:57.319Z|I-OCEAN7-304-XXXX| 26.37 12.594 39.207 33.681 1497.6923 07:14:05.75M 2015-11-09T07:13:57.504Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.208 33.681 1497.6920 07:14:05.96M 2015-11-09T07:13:57.704Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.209 33.682 1497.6934 07:14:06.17M 2015-11-09T07:13:57.909Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.209 33.683 1497.6929 07:14:06.36M 2015-11-09T07:13:58.114Z|I-OCEAN7-304-XXXX| 26.46 12.593 39.201 33.675 1497.6832 07:14:06.56M 2015-11-09T07:13:58.314Z|I-OCEAN7-304-XXXX| 26.49 12.593 39.199 33.674 1497.6820 07:14:06.76M 2015-11-09T07:13:58.519Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.197 33.672 1497.6794 07:14:06.96M 2015-11-09T07:13:58.724Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.196 33.671 1497.6776 07:14:07.18M 2015-11-09T07:13:58.924Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.195 33.670 1497.6765 07:14:07.38M 2015-11-09T07:13:59.129Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.194 33.670 1497.6749 07:14:07.58M 2015-11-09T07:13:59.329Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.193 33.668 1497.6730 07:14:07.78M 2015-11-09T07:13:59.534Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.191 33.667 1497.6696 07:14:08.98M 2015-11-09T07:13:59.739Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.190 33.666 1497.6682 07:14:08.20M 2015-11-09T07:13:59.939Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.189 33.666 1497.6655 07:14:08.39M