2015-11-09T07:10:00.149Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.178 33.651 1497.6606 07:10:08.59M 2015-11-09T07:10:00.354Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.177 33.651 1497.6603 07:10:08.79M 2015-11-09T07:10:00.574Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.176 33.650 1497.6595 07:10:09.01M 2015-11-09T07:10:00.764Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.181 33.655 1497.6652 07:10:09.22M 2015-11-09T07:10:00.964Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.183 33.656 1497.6665 07:10:09.41M 2015-11-09T07:10:01.169Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.185 33.658 1497.6696 07:10:09.61M 2015-11-09T07:10:01.369Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.185 33.658 1497.6691 07:10:09.81M 2015-11-09T07:10:01.569Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.185 33.658 1497.6694 07:10:10.02M 2015-11-09T07:10:01.774Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.184 33.658 1497.6689 07:10:10.22M 2015-11-09T07:10:01.979Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.183 33.657 1497.6678 07:10:10.42M 2015-11-09T07:10:02.184Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.183 33.656 1497.6676 07:10:10.62M 2015-11-09T07:10:02.384Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.182 33.655 1497.6665 07:10:10.82M 2015-11-09T07:10:02.589Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.181 33.654 1497.6648 07:10:11.04M 2015-11-09T07:10:02.789Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.183 33.656 1497.6663 07:10:11.24M 2015-11-09T07:10:02.994Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.182 33.655 1497.6656 07:10:11.44M 2015-11-09T07:10:03.194Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.181 33.654 1497.6648 07:10:11.64M 2015-11-09T07:10:03.431Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.188 33.661 1497.6724 07:10:11.83M 2015-11-09T07:10:03.604Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.189 33.662 1497.6729 07:10:12.06M 2015-11-09T07:10:03.804Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.189 33.662 1497.6729 07:10:12.25M 2015-11-09T07:10:04.014Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.189 33.661 1497.6731 07:10:12.45M 2015-11-09T07:10:04.214Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.193 33.665 1497.6775 07:10:12.65M 2015-11-09T07:10:04.419Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.193 33.665 1497.6770 07:10:12.85M 2015-11-09T07:10:04.619Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.184 33.657 1497.6675 07:10:13.07M 2015-11-09T07:10:04.824Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.182 33.655 1497.6646 07:10:13.27M 2015-11-09T07:10:05.044Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.183 33.656 1497.6650 07:10:13.47M 2015-11-09T07:10:05.229Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.184 33.657 1497.6648 07:10:13.68M 2015-11-09T07:10:05.435Z|I-OCEAN7-304-XXXX| 26.12 12.595 39.184 33.657 1497.6641 07:10:13.87M 2015-11-09T07:10:05.634Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.188 33.661 1497.6696 07:10:14.09M 2015-11-09T07:10:05.872Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.199 33.672 1497.6832 07:10:14.28M 2015-11-09T07:10:06.044Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.215 33.687 1497.7007 07:10:14.48M 2015-11-09T07:10:06.244Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.231 33.702 1497.7186 07:10:14.68M 2015-11-09T07:10:06.449Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.232 33.703 1497.7196 07:10:14.88M 2015-11-09T07:10:06.649Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.233 33.705 1497.7214 07:10:15.10M 2015-11-09T07:10:06.854Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.234 33.706 1497.7220 07:10:15.30M 2015-11-09T07:10:07.054Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.232 33.704 1497.7194 07:10:15.50M 2015-11-09T07:10:07.259Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.231 33.703 1497.7178 07:10:15.69M 2015-11-09T07:10:07.464Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.229 33.702 1497.7163 07:10:15.89M 2015-11-09T07:10:07.664Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.227 33.700 1497.7152 07:10:16.11M 2015-11-09T07:10:07.869Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.225 33.697 1497.7124 07:10:16.31M 2015-11-09T07:10:08.069Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.223 33.696 1497.7106 07:10:16.51M 2015-11-09T07:10:08.274Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.222 33.694 1497.7085 07:10:16.71M 2015-11-09T07:10:08.479Z|I-OCEAN7-304-XXXX| 26.34 12.594 39.220 33.693 1497.7073 07:10:16.91M 2015-11-09T07:10:08.679Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.219 33.692 1497.7064 07:10:17.13M 2015-11-09T07:10:08.879Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.219 33.691 1497.7057 07:10:17.33M 2015-11-09T07:10:09.084Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.218 33.690 1497.7053 07:10:17.53M 2015-11-09T07:10:09.289Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.216 33.688 1497.7042 07:10:17.73M 2015-11-09T07:10:09.509Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.215 33.687 1497.7039 07:10:17.93M 2015-11-09T07:10:09.694Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.215 33.687 1497.7031 07:10:18.16M 2015-11-09T07:10:09.899Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.214 33.686 1497.7025 07:10:18.34M 2015-11-09T07:10:10.104Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.213 33.685 1497.7013 07:10:18.54M 2015-11-09T07:10:10.304Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.213 33.685 1497.7009 07:10:18.74M 2015-11-09T07:10:10.504Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.213 33.684 1497.7006 07:10:18.94M 2015-11-09T07:10:10.709Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.213 33.684 1497.7000 07:10:19.16M 2015-11-09T07:10:10.914Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.216 33.688 1497.7042 07:10:19.36M 2015-11-09T07:10:11.119Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.216 33.687 1497.7041 07:10:19.56M 2015-11-09T07:10:11.319Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.215 33.687 1497.7039 07:10:19.76M 2015-11-09T07:10:11.524Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.214 33.686 1497.7025 07:10:19.95M 2015-11-09T07:10:11.731Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.214 33.685 1497.7013 07:10:20.17M 2015-11-09T07:10:11.924Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.213 33.685 1497.7003 07:10:20.37M 2015-11-09T07:10:12.129Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.215 33.687 1497.7029 07:10:20.57M 2015-11-09T07:10:12.334Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.216 33.687 1497.7040 07:10:20.77M 2015-11-09T07:10:12.534Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.216 33.687 1497.7042 07:10:20.97M 2015-11-09T07:10:12.739Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.216 33.687 1497.7046 07:10:21.19M 2015-11-09T07:10:12.944Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.210 33.682 1497.6979 07:10:21.39M 2015-11-09T07:10:13.144Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.209 33.680 1497.6967 07:10:21.59M 2015-11-09T07:10:13.349Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.208 33.679 1497.6956 07:10:21.78M 2015-11-09T07:10:13.554Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.207 33.678 1497.6946 07:10:22.00M 2015-11-09T07:10:13.754Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.205 33.676 1497.6925 07:10:22.20M 2015-11-09T07:10:13.974Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.203 33.675 1497.6899 07:10:22.40M 2015-11-09T07:10:14.160Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.202 33.673 1497.6882 07:10:22.62M 2015-11-09T07:10:14.364Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.201 33.672 1497.6874 07:10:22.80M 2015-11-09T07:10:14.569Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.200 33.672 1497.6865 07:10:23.02M 2015-11-09T07:10:14.769Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.200 33.672 1497.6858 07:10:23.22M 2015-11-09T07:10:14.974Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.199 33.671 1497.6847 07:10:23.42M 2015-11-09T07:10:15.181Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.199 33.671 1497.6832 07:10:23.62M 2015-11-09T07:10:15.379Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.198 33.670 1497.6826 07:10:23.82M 2015-11-09T07:10:15.579Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.198 33.670 1497.6832 07:10:24.04M 2015-11-09T07:10:15.784Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.196 33.668 1497.6788 07:10:24.23M 2015-11-09T07:10:15.989Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.195 33.668 1497.6775 07:10:24.43M 2015-11-09T07:10:16.194Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.195 33.668 1497.6768 07:10:24.63M 2015-11-09T07:10:16.395Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.203 33.676 1497.6847 07:10:24.83M 2015-11-09T07:10:16.599Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.205 33.677 1497.6862 07:10:25.05M 2015-11-09T07:10:16.799Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.205 33.678 1497.6865 07:10:25.25M 2015-11-09T07:10:17.004Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.205 33.678 1497.6866 07:10:25.44M 2015-11-09T07:10:17.204Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.204 33.677 1497.6866 07:10:25.65M 2015-11-09T07:10:17.410Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.203 33.676 1497.6862 07:10:25.84M 2015-11-09T07:10:17.631Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.202 33.675 1497.6846 07:10:26.06M 2015-11-09T07:10:17.820Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.201 33.674 1497.6847 07:10:26.26M 2015-11-09T07:10:18.020Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.202 33.674 1497.6848 07:10:26.46M 2015-11-09T07:10:18.225Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.202 33.675 1497.6848 07:10:26.66M 2015-11-09T07:10:18.445Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.202 33.675 1497.6852 07:10:26.86M 2015-11-09T07:10:18.630Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.201 33.674 1497.6846 07:10:27.10M 2015-11-09T07:10:18.835Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.201 33.674 1497.6848 07:10:27.28M 2015-11-09T07:10:19.035Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.201 33.674 1497.6862 07:10:27.48M 2015-11-09T07:10:19.235Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.202 33.674 1497.6888 07:10:27.68M 2015-11-09T07:10:19.440Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.202 33.674 1497.6899 07:10:27.87M 2015-11-09T07:10:19.645Z|I-OCEAN7-304-XXXX| 26.37 12.595 39.201 33.674 1497.6887 07:10:28.09M 2015-11-09T07:10:19.845Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.201 33.673 1497.6881 07:10:28.29M 2015-11-09T07:10:20.050Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.200 33.673 1497.6869 07:10:28.49M 2015-11-09T07:10:20.255Z|I-OCEAN7-304-XXXX| 26.45 12.595 39.200 33.673 1497.6871 07:10:28.69M 2015-11-09T07:10:20.455Z|I-OCEAN7-304-XXXX| 26.50 12.595 39.199 33.672 1497.6865 07:10:28.89M 2015-11-09T07:10:20.660Z|I-OCEAN7-304-XXXX| 26.50 12.595 39.198 33.671 1497.6851 07:10:29.11M 2015-11-09T07:10:20.860Z|I-OCEAN7-304-XXXX| 26.53 12.595 39.197 33.671 1497.6853 07:10:29.31M 2015-11-09T07:10:21.065Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.198 33.671 1497.6866 07:10:29.50M 2015-11-09T07:10:21.265Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.199 33.671 1497.6888 07:10:29.70M 2015-11-09T07:10:21.470Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.199 33.672 1497.6896 07:10:29.90M 2015-11-09T07:10:21.675Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.204 33.676 1497.6946 07:10:30.12M 2015-11-09T07:10:21.875Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.205 33.677 1497.6962 07:10:30.32M 2015-11-09T07:10:22.080Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.206 33.678 1497.6969 07:10:30.52M 2015-11-09T07:10:22.285Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.207 33.679 1497.6968 07:10:30.72M 2015-11-09T07:10:22.485Z|I-OCEAN7-304-XXXX| 26.50 12.595 39.207 33.680 1497.6962 07:10:30.92M 2015-11-09T07:10:22.690Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.207 33.680 1497.6959 07:10:31.14M 2015-11-09T07:10:22.914Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.207 33.680 1497.6954 07:10:31.34M 2015-11-09T07:10:23.095Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.207 33.680 1497.6951 07:10:31.56M 2015-11-09T07:10:23.295Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.207 33.679 1497.6937 07:10:31.74M 2015-11-09T07:10:23.500Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.206 33.678 1497.6926 07:10:31.93M 2015-11-09T07:10:23.705Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.205 33.678 1497.6908 07:10:32.15M 2015-11-09T07:10:23.910Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.205 33.677 1497.6884 07:10:32.35M 2015-11-09T07:10:24.116Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.206 33.678 1497.6895 07:10:32.55M 2015-11-09T07:10:24.315Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.206 33.678 1497.6893 07:10:32.75M 2015-11-09T07:10:24.520Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.206 33.678 1497.6888 07:10:32.95M 2015-11-09T07:10:24.720Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.201 33.673 1497.6831 07:10:33.17M 2015-11-09T07:10:24.920Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.200 33.673 1497.6810 07:10:33.37M 2015-11-09T07:10:25.125Z|I-OCEAN7-304-XXXX| 25.82 12.596 39.199 33.671 1497.6793 07:10:33.57M 2015-11-09T07:10:25.330Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.186 33.659 1497.6639 07:10:33.76M 2015-11-09T07:10:25.535Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.186 33.658 1497.6638 07:10:33.97M 2015-11-09T07:10:25.735Z|I-OCEAN7-304-XXXX| 25.81 12.596 39.186 33.658 1497.6649 07:10:34.18M 2015-11-09T07:10:25.935Z|I-OCEAN7-304-XXXX| 25.81 12.596 39.185 33.657 1497.6638 07:10:34.38M 2015-11-09T07:10:26.140Z|I-OCEAN7-304-XXXX| 25.81 12.597 39.187 33.660 1497.6663 07:10:34.58M 2015-11-09T07:10:26.345Z|I-OCEAN7-304-XXXX| 25.84 12.596 39.188 33.661 1497.6677 07:10:34.78M 2015-11-09T07:10:26.545Z|I-OCEAN7-304-XXXX| 25.89 12.596 39.190 33.662 1497.6702 07:10:35.00M 2015-11-09T07:10:26.750Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.191 33.663 1497.6727 07:10:35.20M 2015-11-09T07:10:26.950Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.193 33.665 1497.6754 07:10:35.40M 2015-11-09T07:10:27.155Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.195 33.666 1497.6777 07:10:35.59M 2015-11-09T07:10:27.375Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.196 33.668 1497.6807 07:10:35.79M 2015-11-09T07:10:27.560Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.198 33.669 1497.6827 07:10:36.03M 2015-11-09T07:10:27.765Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.198 33.670 1497.6840 07:10:36.21M 2015-11-09T07:10:27.970Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.197 33.669 1497.6842 07:10:36.41M 2015-11-09T07:10:28.170Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.197 33.669 1497.6852 07:10:36.61M 2015-11-09T07:10:28.375Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.198 33.670 1497.6875 07:10:36.81M 2015-11-09T07:10:28.575Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.198 33.670 1497.6880 07:10:37.03M 2015-11-09T07:10:28.780Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.199 33.671 1497.6891 07:10:37.23M 2015-11-09T07:10:28.985Z|I-OCEAN7-304-XXXX| 26.48 12.596 39.200 33.671 1497.6899 07:10:37.43M 2015-11-09T07:10:29.185Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.200 33.673 1497.6914 07:10:37.63M 2015-11-09T07:10:29.390Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.201 33.673 1497.6920 07:10:37.82M 2015-11-09T07:10:29.595Z|I-OCEAN7-304-XXXX| 26.59 12.596 39.202 33.674 1497.6936 07:10:38.04M 2015-11-09T07:10:29.795Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.201 33.673 1497.6934 07:10:38.24M 2015-11-09T07:10:29.995Z|I-OCEAN7-304-XXXX| 26.59 12.596 39.200 33.672 1497.6915 07:10:38.44M 2015-11-09T07:10:30.200Z|I-OCEAN7-304-XXXX| 26.59 12.595 39.200 33.673 1497.6903 07:10:38.64M 2015-11-09T07:10:30.405Z|I-OCEAN7-304-XXXX| 26.59 12.595 39.199 33.672 1497.6882 07:10:38.84M 2015-11-09T07:10:30.610Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.201 33.674 1497.6895 07:10:39.06M 2015-11-09T07:10:30.805Z|I-OCEAN7-304-XXXX| 26.52 12.595 39.196 33.669 1497.6830 07:10:39.26M 2015-11-09T07:10:31.015Z|I-OCEAN7-304-XXXX| 26.52 12.594 39.195 33.668 1497.6810 07:10:39.45M 2015-11-09T07:10:31.215Z|I-OCEAN7-304-XXXX| 26.48 12.594 39.194 33.668 1497.6793 07:10:39.66M 2015-11-09T07:10:31.420Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.194 33.668 1497.6785 07:10:39.85M 2015-11-09T07:10:31.620Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.202 33.675 1497.6871 07:10:40.07M 2015-11-09T07:10:31.845Z|I-OCEAN7-304-XXXX| 26.39 12.594 39.202 33.676 1497.6869 07:10:40.27M 2015-11-09T07:10:32.025Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.202 33.676 1497.6853 07:10:40.49M 2015-11-09T07:10:32.230Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.202 33.676 1497.6848 07:10:40.67M 2015-11-09T07:10:32.464Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.203 33.676 1497.6846 07:10:40.87M 2015-11-09T07:10:32.635Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.203 33.677 1497.6836 07:10:41.09M 2015-11-09T07:10:32.840Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.204 33.678 1497.6830 07:10:41.29M 2015-11-09T07:10:33.045Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.205 33.679 1497.6832 07:10:41.49M 2015-11-09T07:10:33.250Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.199 33.674 1497.6768 07:10:41.69M 2015-11-09T07:10:33.450Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.199 33.673 1497.6761 07:10:41.89M 2015-11-09T07:10:33.650Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.199 33.673 1497.6755 07:10:42.10M 2015-11-09T07:10:33.855Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.198 33.672 1497.6749 07:10:42.30M 2015-11-09T07:10:34.055Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.199 33.673 1497.6761 07:10:42.50M 2015-11-09T07:10:34.260Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.199 33.673 1497.6772 07:10:42.70M 2015-11-09T07:10:34.465Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.194 33.668 1497.6720 07:10:42.90M 2015-11-09T07:10:34.665Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.194 33.667 1497.6720 07:10:43.12M 2015-11-09T07:10:34.870Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.198 33.672 1497.6777 07:10:43.32M 2015-11-09T07:10:35.070Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.199 33.672 1497.6793 07:10:43.52M 2015-11-09T07:10:35.275Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.199 33.672 1497.6801 07:10:43.71M 2015-11-09T07:10:35.480Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.199 33.672 1497.6805 07:10:43.91M 2015-11-09T07:10:35.685Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.200 33.672 1497.6825 07:10:44.13M 2015-11-09T07:10:35.885Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.199 33.671 1497.6824 07:10:44.33M 2015-11-09T07:10:36.090Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.198 33.670 1497.6837 07:10:44.53M 2015-11-09T07:10:36.310Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.198 33.670 1497.6831 07:10:44.73M 2015-11-09T07:10:36.495Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.204 33.675 1497.6910 07:10:44.95M 2015-11-09T07:10:36.695Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.205 33.676 1497.6918 07:10:45.15M 2015-11-09T07:10:36.900Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.206 33.677 1497.6938 07:10:45.34M 2015-11-09T07:10:37.105Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.207 33.678 1497.6954 07:10:45.55M 2015-11-09T07:10:37.305Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.206 33.677 1497.6953 07:10:45.75M 2015-11-09T07:10:37.510Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.206 33.677 1497.6957 07:10:45.94M 2015-11-09T07:10:37.710Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.204 33.676 1497.6937 07:10:46.16M 2015-11-09T07:10:37.916Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.202 33.673 1497.6906 07:10:46.36M 2015-11-09T07:10:38.138Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.201 33.672 1497.6899 07:10:46.56M 2015-11-09T07:10:38.321Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.200 33.671 1497.6896 07:10:46.76M 2015-11-09T07:10:38.525Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.200 33.670 1497.6890 07:10:46.96M 2015-11-09T07:10:38.725Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.199 33.670 1497.6885 07:10:47.18M 2015-11-09T07:10:38.931Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.199 33.670 1497.6882 07:10:47.38M 2015-11-09T07:10:39.130Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.198 33.669 1497.6871 07:10:47.58M 2015-11-09T07:10:39.335Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.199 33.671 1497.6874 07:10:47.77M 2015-11-09T07:10:39.540Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.199 33.670 1497.6875 07:10:47.97M 2015-11-09T07:10:39.745Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.199 33.671 1497.6879 07:10:48.19M 2015-11-09T07:10:39.945Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.201 33.672 1497.6895 07:10:48.39M 2015-11-09T07:10:40.151Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.201 33.673 1497.6898 07:10:48.59M 2015-11-09T07:10:40.351Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.201 33.673 1497.6897 07:10:48.79M 2015-11-09T07:10:40.556Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.201 33.672 1497.6887 07:10:49.01M 2015-11-09T07:10:40.775Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.200 33.672 1497.6886 07:10:49.21M 2015-11-09T07:10:40.961Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.199 33.671 1497.6870 07:10:49.42M 2015-11-09T07:10:41.161Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.198 33.670 1497.6863 07:10:49.61M 2015-11-09T07:10:41.366Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.198 33.670 1497.6851 07:10:49.80M 2015-11-09T07:10:41.571Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.196 33.668 1497.6841 07:10:50.02M 2015-11-09T07:10:41.775Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.196 33.668 1497.6829 07:10:50.22M 2015-11-09T07:10:41.975Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.195 33.668 1497.6824 07:10:50.42M 2015-11-09T07:10:42.176Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.195 33.668 1497.6813 07:10:50.62M 2015-11-09T07:10:42.384Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.195 33.668 1497.6820 07:10:50.82M 2015-11-09T07:10:42.586Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.195 33.668 1497.6814 07:10:51.04M 2015-11-09T07:10:42.791Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.194 33.667 1497.6804 07:10:51.24M 2015-11-09T07:10:42.996Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.193 33.666 1497.6777 07:10:51.44M 2015-11-09T07:10:43.196Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.197 33.670 1497.6829 07:10:51.64M 2015-11-09T07:10:43.396Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.198 33.671 1497.6825 07:10:51.83M 2015-11-09T07:10:43.601Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.198 33.671 1497.6824 07:10:52.05M 2015-11-09T07:10:43.801Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.197 33.671 1497.6819 07:10:52.25M 2015-11-09T07:10:44.006Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.197 33.671 1497.6815 07:10:52.45M 2015-11-09T07:10:44.206Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.198 33.671 1497.6807 07:10:52.65M 2015-11-09T07:10:44.431Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.198 33.672 1497.6810 07:10:52.85M 2015-11-09T07:10:44.616Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.199 33.672 1497.6812 07:10:53.07M 2015-11-09T07:10:44.816Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.198 33.672 1497.6810 07:10:53.27M 2015-11-09T07:10:45.021Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.198 33.671 1497.6809 07:10:53.46M 2015-11-09T07:10:45.241Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.198 33.671 1497.6815 07:10:53.66M 2015-11-09T07:10:45.426Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.197 33.670 1497.6798 07:10:53.88M 2015-11-09T07:10:45.631Z|I-OCEAN7-304-XXXX| 26.12 12.595 39.197 33.670 1497.6797 07:10:54.08M 2015-11-09T07:10:45.836Z|I-OCEAN7-304-XXXX| 26.12 12.595 39.197 33.670 1497.6794 07:10:54.28M 2015-11-09T07:10:46.036Z|I-OCEAN7-304-XXXX| 26.12 12.595 39.197 33.670 1497.6793 07:10:54.48M 2015-11-09T07:10:46.241Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.196 33.669 1497.6782 07:10:54.68M 2015-11-09T07:10:46.441Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.196 33.669 1497.6788 07:10:54.88M 2015-11-09T07:10:46.646Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.196 33.669 1497.6787 07:10:55.09M 2015-11-09T07:10:46.846Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.196 33.669 1497.6777 07:10:55.30M 2015-11-09T07:10:47.051Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.197 33.669 1497.6782 07:10:55.49M 2015-11-09T07:10:47.256Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.197 33.669 1497.6786 07:10:55.69M 2015-11-09T07:10:47.461Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.196 33.669 1497.6791 07:10:55.89M 2015-11-09T07:10:47.661Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.196 33.668 1497.6785 07:10:56.11M 2015-11-09T07:10:47.866Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.196 33.668 1497.6792 07:10:56.31M 2015-11-09T07:10:48.066Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.196 33.668 1497.6790 07:10:56.51M 2015-11-09T07:10:48.271Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.196 33.668 1497.6791 07:10:56.71M 2015-11-09T07:10:48.471Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.196 33.668 1497.6787 07:10:56.91M 2015-11-09T07:10:48.676Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.196 33.668 1497.6790 07:10:57.12M 2015-11-09T07:10:48.881Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.195 33.668 1497.6790 07:10:57.32M 2015-11-09T07:10:49.086Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.196 33.668 1497.6809 07:10:57.53M 2015-11-09T07:10:49.286Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.196 33.668 1497.6829 07:10:57.73M 2015-11-09T07:10:49.486Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.196 33.668 1497.6836 07:10:57.92M 2015-11-09T07:10:49.711Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.197 33.668 1497.6835 07:10:58.14M 2015-11-09T07:10:49.896Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.196 33.668 1497.6835 07:10:58.36M 2015-11-09T07:10:50.096Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.196 33.668 1497.6836 07:10:58.54M 2015-11-09T07:10:50.301Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.196 33.668 1497.6829 07:10:58.74M 2015-11-09T07:10:50.506Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.202 33.674 1497.6886 07:10:58.94M 2015-11-09T07:10:50.711Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.202 33.675 1497.6898 07:10:59.16M 2015-11-09T07:10:50.911Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.195 33.668 1497.6818 07:10:59.36M 2015-11-09T07:10:51.111Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.192 33.665 1497.6780 07:10:59.56M 2015-11-09T07:10:51.317Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.192 33.665 1497.6772 07:10:59.75M 2015-11-09T07:10:51.521Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.192 33.665 1497.6772 07:10:59.95M 2015-11-09T07:10:51.721Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.193 33.663 1497.6842 07:11:00.17M 2015-11-09T07:10:51.926Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.194 33.664 1497.6866 07:11:00.37M 2015-11-09T07:10:52.126Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.192 33.662 1497.6842 07:11:00.57M 2015-11-09T07:10:52.331Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.191 33.661 1497.6833 07:11:00.77M 2015-11-09T07:10:52.536Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.190 33.660 1497.6814 07:11:00.97M 2015-11-09T07:10:52.736Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.190 33.660 1497.6826 07:11:01.19M 2015-11-09T07:10:52.936Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.190 33.660 1497.6832 07:11:01.39M 2015-11-09T07:10:53.141Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.190 33.660 1497.6836 07:11:01.58M 2015-11-09T07:10:53.346Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.190 33.660 1497.6815 07:11:01.78M 2015-11-09T07:10:53.551Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.190 33.661 1497.6814 07:11:02.00M 2015-11-09T07:10:53.751Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.190 33.661 1497.6805 07:11:02.20M 2015-11-09T07:10:53.951Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.190 33.661 1497.6797 07:11:02.40M 2015-11-09T07:10:54.176Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.190 33.662 1497.6788 07:11:02.60M 2015-11-09T07:10:54.356Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.189 33.661 1497.6768 07:11:02.81M 2015-11-09T07:10:54.566Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.189 33.661 1497.6752 07:11:03.01M 2015-11-09T07:10:54.766Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.195 33.667 1497.6803 07:11:03.22M 2015-11-09T07:10:54.971Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.196 33.669 1497.6812 07:11:03.42M 2015-11-09T07:10:55.176Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.198 33.671 1497.6833 07:11:03.62M 2015-11-09T07:10:55.376Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.197 33.670 1497.6831 07:11:03.81M 2015-11-09T07:10:55.581Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.197 33.669 1497.6831 07:11:04.03M 2015-11-09T07:10:55.781Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.197 33.669 1497.6836 07:11:04.23M 2015-11-09T07:10:55.986Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.190 33.662 1497.6759 07:11:04.43M 2015-11-09T07:10:56.186Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.189 33.661 1497.6752 07:11:04.63M 2015-11-09T07:10:56.391Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.189 33.661 1497.6752 07:11:04.83M 2015-11-09T07:10:56.591Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.188 33.660 1497.6743 07:11:05.05M 2015-11-09T07:10:56.801Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.187 33.659 1497.6731 07:11:05.24M 2015-11-09T07:10:57.001Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.187 33.659 1497.6736 07:11:05.45M 2015-11-09T07:10:57.201Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.187 33.659 1497.6732 07:11:05.64M 2015-11-09T07:10:57.406Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.187 33.659 1497.6737 07:11:05.84M 2015-11-09T07:10:57.611Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.188 33.660 1497.6748 07:11:06.06M 2015-11-09T07:10:57.811Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.190 33.661 1497.6768 07:11:06.26M 2015-11-09T07:10:58.016Z|I-OCEAN7-304-XXXX| 26.12 12.597 39.191 33.662 1497.6775 07:11:06.46M 2015-11-09T07:10:58.216Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.192 33.664 1497.6786 07:11:06.66M 2015-11-09T07:10:58.421Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.194 33.665 1497.6797 07:11:06.86M 2015-11-09T07:10:58.641Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.194 33.666 1497.6805 07:11:07.08M 2015-11-09T07:10:58.826Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.195 33.666 1497.6791 07:11:07.29M 2015-11-09T07:10:59.031Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.194 33.665 1497.6782 07:11:07.47M 2015-11-09T07:10:59.231Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.193 33.665 1497.6764 07:11:07.67M 2015-11-09T07:10:59.436Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.193 33.665 1497.6757 07:11:07.87M 2015-11-09T07:10:59.641Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.194 33.666 1497.6758 07:11:08.09M 2015-11-09T07:10:59.841Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.194 33.667 1497.6771 07:11:08.29M