2015-11-09T07:09:00.056Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.176 33.649 1497.6576 07:09:08.50M 2015-11-09T07:09:00.256Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.176 33.649 1497.6577 07:09:08.69M 2015-11-09T07:09:00.461Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.177 33.650 1497.6582 07:09:08.89M 2015-11-09T07:09:00.661Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.177 33.651 1497.6584 07:09:09.11M 2015-11-09T07:09:00.866Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.177 33.651 1497.6578 07:09:09.31M 2015-11-09T07:09:01.071Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.171 33.645 1497.6515 07:09:09.51M 2015-11-09T07:09:01.271Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.171 33.645 1497.6522 07:09:09.71M 2015-11-09T07:09:01.476Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.172 33.645 1497.6527 07:09:09.91M 2015-11-09T07:09:01.681Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.171 33.645 1497.6522 07:09:10.12M 2015-11-09T07:09:01.881Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.171 33.644 1497.6517 07:09:10.33M 2015-11-09T07:09:02.086Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.170 33.643 1497.6509 07:09:10.52M 2015-11-09T07:09:02.291Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.171 33.645 1497.6536 07:09:10.72M 2015-11-09T07:09:02.511Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.172 33.646 1497.6543 07:09:10.92M 2015-11-09T07:09:02.691Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.174 33.647 1497.6547 07:09:11.16M 2015-11-09T07:09:02.896Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.174 33.648 1497.6555 07:09:11.34M 2015-11-09T07:09:03.101Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.174 33.648 1497.6554 07:09:11.54M 2015-11-09T07:09:03.306Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.173 33.647 1497.6550 07:09:11.74M 2015-11-09T07:09:03.513Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.174 33.648 1497.6570 07:09:11.94M 2015-11-09T07:09:03.711Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.175 33.649 1497.6587 07:09:12.16M 2015-11-09T07:09:03.911Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.176 33.652 1497.6527 07:09:12.36M 2015-11-09T07:09:04.117Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.175 33.651 1497.6508 07:09:12.55M 2015-11-09T07:09:04.321Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.174 33.651 1497.6505 07:09:12.76M 2015-11-09T07:09:04.521Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.175 33.652 1497.6523 07:09:12.95M 2015-11-09T07:09:04.721Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.172 33.649 1497.6475 07:09:13.17M 2015-11-09T07:09:04.926Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.171 33.648 1497.6454 07:09:13.37M 2015-11-09T07:09:05.131Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.170 33.647 1497.6438 07:09:13.57M 2015-11-09T07:09:05.331Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.173 33.650 1497.6469 07:09:13.77M 2015-11-09T07:09:05.537Z|I-OCEAN7-304-XXXX| 26.38 12.592 39.174 33.651 1497.6494 07:09:13.97M 2015-11-09T07:09:05.741Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.172 33.648 1497.6475 07:09:14.19M 2015-11-09T07:09:05.942Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.170 33.647 1497.6466 07:09:14.38M 2015-11-09T07:09:06.146Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.168 33.644 1497.6455 07:09:14.58M 2015-11-09T07:09:06.346Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.162 33.638 1497.6385 07:09:14.78M 2015-11-09T07:09:06.552Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.169 33.645 1497.6470 07:09:15.00M 2015-11-09T07:09:06.758Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.169 33.645 1497.6484 07:09:15.20M 2015-11-09T07:09:06.977Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.170 33.645 1497.6494 07:09:15.40M 2015-11-09T07:09:07.162Z|I-OCEAN7-304-XXXX| 26.31 12.594 39.170 33.644 1497.6494 07:09:15.62M 2015-11-09T07:09:07.362Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.170 33.644 1497.6497 07:09:15.80M 2015-11-09T07:09:07.567Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.169 33.644 1497.6495 07:09:16.02M 2015-11-09T07:09:07.771Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.168 33.642 1497.6484 07:09:16.22M 2015-11-09T07:09:07.972Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.167 33.641 1497.6475 07:09:16.41M 2015-11-09T07:09:08.192Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.165 33.639 1497.6469 07:09:16.61M 2015-11-09T07:09:08.381Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.171 33.645 1497.6534 07:09:16.81M 2015-11-09T07:09:08.582Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.169 33.643 1497.6497 07:09:17.03M 2015-11-09T07:09:08.782Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.168 33.642 1497.6492 07:09:17.23M 2015-11-09T07:09:08.992Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.168 33.642 1497.6484 07:09:17.43M 2015-11-09T07:09:09.192Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.167 33.641 1497.6471 07:09:17.63M 2015-11-09T07:09:09.392Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.167 33.641 1497.6473 07:09:17.83M 2015-11-09T07:09:09.597Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.166 33.640 1497.6475 07:09:18.05M 2015-11-09T07:09:09.802Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.166 33.640 1497.6470 07:09:18.25M 2015-11-09T07:09:10.002Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.166 33.639 1497.6470 07:09:18.44M 2015-11-09T07:09:10.212Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.167 33.640 1497.6479 07:09:18.64M 2015-11-09T07:09:10.407Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.168 33.642 1497.6486 07:09:18.84M 2015-11-09T07:09:10.612Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.168 33.642 1497.6490 07:09:19.06M 2015-11-09T07:09:10.817Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.178 33.651 1497.6598 07:09:19.26M 2015-11-09T07:09:11.022Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.179 33.652 1497.6604 07:09:19.46M 2015-11-09T07:09:11.222Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.180 33.654 1497.6611 07:09:19.66M 2015-11-09T07:09:11.442Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.193 33.665 1497.6749 07:09:19.86M 2015-11-09T07:09:11.627Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.193 33.666 1497.6753 07:09:20.09M 2015-11-09T07:09:11.832Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.193 33.666 1497.6746 07:09:20.27M 2015-11-09T07:09:12.037Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.193 33.666 1497.6736 07:09:20.48M 2015-11-09T07:09:12.238Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.193 33.666 1497.6729 07:09:20.67M 2015-11-09T07:09:12.438Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.192 33.666 1497.6721 07:09:20.87M 2015-11-09T07:09:12.642Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.192 33.666 1497.6719 07:09:21.09M 2015-11-09T07:09:12.847Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.192 33.665 1497.6711 07:09:21.29M 2015-11-09T07:09:13.052Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.186 33.660 1497.6649 07:09:21.49M 2015-11-09T07:09:13.252Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.186 33.660 1497.6660 07:09:21.69M 2015-11-09T07:09:13.457Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.185 33.658 1497.6654 07:09:21.89M 2015-11-09T07:09:13.662Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.185 33.658 1497.6656 07:09:22.11M 2015-11-09T07:09:13.862Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.179 33.653 1497.6605 07:09:22.31M 2015-11-09T07:09:14.067Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.179 33.653 1497.6603 07:09:22.50M 2015-11-09T07:09:14.267Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.180 33.653 1497.6611 07:09:22.70M 2015-11-09T07:09:14.472Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.180 33.654 1497.6616 07:09:22.90M 2015-11-09T07:09:14.672Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.181 33.655 1497.6638 07:09:23.12M 2015-11-09T07:09:14.877Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.182 33.655 1497.6661 07:09:23.32M 2015-11-09T07:09:15.077Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.183 33.656 1497.6675 07:09:23.52M 2015-11-09T07:09:15.282Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.183 33.656 1497.6691 07:09:23.72M 2015-11-09T07:09:15.487Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.185 33.658 1497.6725 07:09:23.92M 2015-11-09T07:09:15.687Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.185 33.658 1497.6736 07:09:24.14M 2015-11-09T07:09:15.907Z|I-OCEAN7-304-XXXX| 26.48 12.596 39.185 33.657 1497.6735 07:09:24.34M 2015-11-09T07:09:16.097Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.185 33.657 1497.6736 07:09:24.55M 2015-11-09T07:09:16.302Z|I-OCEAN7-304-XXXX| 26.55 12.596 39.183 33.656 1497.6716 07:09:24.73M 2015-11-09T07:09:16.502Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.182 33.655 1497.6710 07:09:24.93M 2015-11-09T07:09:16.702Z|I-OCEAN7-304-XXXX| 26.59 12.595 39.183 33.656 1497.6709 07:09:25.15M 2015-11-09T07:09:16.907Z|I-OCEAN7-304-XXXX| 26.60 12.595 39.183 33.656 1497.6713 07:09:25.35M 2015-11-09T07:09:17.112Z|I-OCEAN7-304-XXXX| 26.60 12.595 39.185 33.658 1497.6733 07:09:25.55M 2015-11-09T07:09:17.317Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.180 33.653 1497.6663 07:09:25.75M 2015-11-09T07:09:17.512Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.183 33.657 1497.6704 07:09:25.95M 2015-11-09T07:09:17.722Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.185 33.658 1497.6720 07:09:26.16M 2015-11-09T07:09:17.922Z|I-OCEAN7-304-XXXX| 26.53 12.595 39.187 33.661 1497.6736 07:09:26.37M 2015-11-09T07:09:18.127Z|I-OCEAN7-304-XXXX| 26.54 12.594 39.189 33.663 1497.6747 07:09:26.56M 2015-11-09T07:09:18.327Z|I-OCEAN7-304-XXXX| 26.51 12.594 39.190 33.664 1497.6749 07:09:26.76M 2015-11-09T07:09:18.532Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.190 33.664 1497.6735 07:09:26.96M 2015-11-09T07:09:18.732Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.189 33.664 1497.6713 07:09:27.18M 2015-11-09T07:09:18.937Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.189 33.663 1497.6713 07:09:27.38M 2015-11-09T07:09:19.137Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.188 33.663 1497.6699 07:09:27.58M 2015-11-09T07:09:19.342Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.188 33.662 1497.6693 07:09:27.77M 2015-11-09T07:09:19.547Z|I-OCEAN7-304-XXXX| 26.39 12.594 39.186 33.661 1497.6683 07:09:28.00M 2015-11-09T07:09:19.752Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.186 33.660 1497.6667 07:09:28.20M 2015-11-09T07:09:19.952Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.186 33.660 1497.6658 07:09:28.39M 2015-11-09T07:09:20.157Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.185 33.659 1497.6653 07:09:28.59M 2015-11-09T07:09:20.372Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.185 33.659 1497.6656 07:09:28.79M 2015-11-09T07:09:20.562Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.185 33.659 1497.6660 07:09:29.03M 2015-11-09T07:09:20.762Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.185 33.659 1497.6656 07:09:29.21M 2015-11-09T07:09:20.967Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.186 33.659 1497.6667 07:09:29.41M 2015-11-09T07:09:21.172Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.186 33.659 1497.6682 07:09:29.61M 2015-11-09T07:09:21.372Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.186 33.659 1497.6681 07:09:29.81M 2015-11-09T07:09:21.577Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.186 33.659 1497.6682 07:09:30.03M 2015-11-09T07:09:21.777Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.190 33.662 1497.6730 07:09:30.22M 2015-11-09T07:09:21.982Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.190 33.663 1497.6736 07:09:30.42M 2015-11-09T07:09:22.187Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.191 33.664 1497.6750 07:09:30.62M 2015-11-09T07:09:22.387Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.193 33.665 1497.6763 07:09:30.82M 2015-11-09T07:09:22.592Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.194 33.667 1497.6774 07:09:31.04M 2015-11-09T07:09:22.797Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.195 33.667 1497.6774 07:09:31.24M 2015-11-09T07:09:22.997Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.195 33.667 1497.6782 07:09:31.44M 2015-11-09T07:09:23.197Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.195 33.667 1497.6782 07:09:31.64M 2015-11-09T07:09:23.402Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.195 33.667 1497.6776 07:09:31.84M 2015-11-09T07:09:23.607Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.185 33.658 1497.6663 07:09:32.06M 2015-11-09T07:09:23.807Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.184 33.657 1497.6660 07:09:32.25M 2015-11-09T07:09:24.012Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.184 33.657 1497.6661 07:09:32.45M 2015-11-09T07:09:24.231Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.184 33.657 1497.6660 07:09:32.65M 2015-11-09T07:09:24.417Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.183 33.656 1497.6653 07:09:32.85M 2015-11-09T07:09:24.622Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.183 33.656 1497.6647 07:09:33.07M 2015-11-09T07:09:24.842Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.183 33.655 1497.6639 07:09:33.27M 2015-11-09T07:09:25.027Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.183 33.656 1497.6633 07:09:33.48M 2015-11-09T07:09:25.227Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.183 33.657 1497.6644 07:09:33.67M 2015-11-09T07:09:25.433Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.184 33.657 1497.6655 07:09:33.86M 2015-11-09T07:09:25.637Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.185 33.658 1497.6670 07:09:34.08M 2015-11-09T07:09:25.842Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.186 33.659 1497.6683 07:09:34.28M 2015-11-09T07:09:26.042Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.187 33.660 1497.6704 07:09:34.48M 2015-11-09T07:09:26.247Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.188 33.660 1497.6720 07:09:34.68M 2015-11-09T07:09:26.448Z|I-OCEAN7-304-XXXX| 26.12 12.597 39.194 33.665 1497.6788 07:09:34.88M 2015-11-09T07:09:26.652Z|I-OCEAN7-304-XXXX| 26.17 12.597 39.191 33.663 1497.6764 07:09:35.10M 2015-11-09T07:09:26.857Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.191 33.663 1497.6759 07:09:35.30M 2015-11-09T07:09:27.058Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.195 33.667 1497.6802 07:09:35.50M 2015-11-09T07:09:27.263Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.196 33.668 1497.6809 07:09:35.70M 2015-11-09T07:09:27.467Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.197 33.670 1497.6824 07:09:35.90M 2015-11-09T07:09:27.667Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.198 33.671 1497.6847 07:09:36.12M 2015-11-09T07:09:27.872Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.196 33.669 1497.6831 07:09:36.32M 2015-11-09T07:09:28.072Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.195 33.667 1497.6831 07:09:36.51M 2015-11-09T07:09:28.277Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.194 33.666 1497.6825 07:09:36.71M 2015-11-09T07:09:28.477Z|I-OCEAN7-304-XXXX| 26.48 12.596 39.193 33.665 1497.6814 07:09:36.91M 2015-11-09T07:09:28.682Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.191 33.664 1497.6808 07:09:37.13M 2015-11-09T07:09:28.882Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.190 33.662 1497.6792 07:09:37.33M 2015-11-09T07:09:29.087Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.189 33.661 1497.6786 07:09:37.53M 2015-11-09T07:09:29.308Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.188 33.661 1497.6770 07:09:37.73M 2015-11-09T07:09:29.487Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.188 33.660 1497.6760 07:09:37.94M 2015-11-09T07:09:29.697Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.191 33.664 1497.6796 07:09:38.14M 2015-11-09T07:09:29.902Z|I-OCEAN7-304-XXXX| 26.59 12.595 39.191 33.664 1497.6801 07:09:38.34M 2015-11-09T07:09:30.102Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.191 33.664 1497.6799 07:09:38.54M 2015-11-09T07:09:30.307Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.191 33.665 1497.6794 07:09:38.74M 2015-11-09T07:09:30.512Z|I-OCEAN7-304-XXXX| 26.52 12.595 39.191 33.664 1497.6788 07:09:38.94M 2015-11-09T07:09:30.712Z|I-OCEAN7-304-XXXX| 26.50 12.595 39.191 33.664 1497.6779 07:09:39.16M 2015-11-09T07:09:30.939Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.189 33.662 1497.6757 07:09:39.36M 2015-11-09T07:09:31.118Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.188 33.662 1497.6735 07:09:39.56M 2015-11-09T07:09:31.323Z|I-OCEAN7-304-XXXX| 26.37 12.595 39.187 33.661 1497.6709 07:09:39.76M 2015-11-09T07:09:31.528Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.186 33.660 1497.6698 07:09:39.96M 2015-11-09T07:09:31.728Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.185 33.659 1497.6689 07:09:40.18M 2015-11-09T07:09:31.933Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.185 33.658 1497.6674 07:09:40.37M 2015-11-09T07:09:32.138Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.185 33.658 1497.6658 07:09:40.57M 2015-11-09T07:09:32.352Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.185 33.658 1497.6652 07:09:40.77M 2015-11-09T07:09:32.543Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.185 33.658 1497.6648 07:09:40.97M 2015-11-09T07:09:32.743Z|I-OCEAN7-304-XXXX| 26.00 12.595 39.185 33.658 1497.6635 07:09:41.19M 2015-11-09T07:09:32.948Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.184 33.657 1497.6638 07:09:41.39M 2015-11-09T07:09:33.154Z|I-OCEAN7-304-XXXX| 25.95 12.596 39.185 33.658 1497.6655 07:09:41.59M 2015-11-09T07:09:33.353Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.186 33.658 1497.6667 07:09:41.79M 2015-11-09T07:09:33.558Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.188 33.660 1497.6687 07:09:42.00M 2015-11-09T07:09:33.773Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.193 33.665 1497.6742 07:09:42.21M 2015-11-09T07:09:33.963Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.193 33.665 1497.6731 07:09:42.42M 2015-11-09T07:09:34.163Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.193 33.665 1497.6724 07:09:42.60M 2015-11-09T07:09:34.368Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.193 33.665 1497.6722 07:09:42.80M 2015-11-09T07:09:34.568Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.193 33.666 1497.6732 07:09:43.02M 2015-11-09T07:09:34.791Z|I-OCEAN7-304-XXXX| 25.93 12.596 39.194 33.666 1497.6731 07:09:43.22M 2015-11-09T07:09:34.992Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.195 33.667 1497.6747 07:09:43.42M 2015-11-09T07:09:35.183Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.195 33.668 1497.6760 07:09:43.62M 2015-11-09T07:09:35.383Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.198 33.671 1497.6797 07:09:43.82M 2015-11-09T07:09:35.588Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.199 33.671 1497.6807 07:09:44.04M 2015-11-09T07:09:35.788Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.194 33.667 1497.6759 07:09:44.24M 2015-11-09T07:09:35.993Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.194 33.667 1497.6747 07:09:44.43M 2015-11-09T07:09:36.198Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.194 33.668 1497.6749 07:09:44.63M 2015-11-09T07:09:36.398Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.194 33.668 1497.6744 07:09:44.83M 2015-11-09T07:09:36.603Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.194 33.668 1497.6747 07:09:45.05M 2015-11-09T07:09:36.803Z|I-OCEAN7-304-XXXX| 26.34 12.594 39.194 33.668 1497.6760 07:09:45.25M 2015-11-09T07:09:37.008Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.195 33.669 1497.6776 07:09:45.45M 2015-11-09T07:09:37.231Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.195 33.669 1497.6783 07:09:45.65M 2015-11-09T07:09:37.408Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.196 33.670 1497.6815 07:09:45.85M 2015-11-09T07:09:37.613Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.196 33.670 1497.6810 07:09:46.06M 2015-11-09T07:09:37.818Z|I-OCEAN7-304-XXXX| 26.48 12.594 39.195 33.669 1497.6804 07:09:46.26M 2015-11-09T07:09:38.023Z|I-OCEAN7-304-XXXX| 26.48 12.594 39.196 33.669 1497.6808 07:09:46.46M 2015-11-09T07:09:38.238Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.196 33.669 1497.6818 07:09:46.66M 2015-11-09T07:09:38.428Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.196 33.669 1497.6821 07:09:46.88M 2015-11-09T07:09:38.628Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.195 33.669 1497.6809 07:09:47.08M 2015-11-09T07:09:38.834Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.188 33.661 1497.6727 07:09:47.28M 2015-11-09T07:09:39.038Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.187 33.661 1497.6722 07:09:47.48M 2015-11-09T07:09:39.238Z|I-OCEAN7-304-XXXX| 26.37 12.595 39.187 33.660 1497.6722 07:09:47.68M 2015-11-09T07:09:39.443Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.186 33.659 1497.6714 07:09:47.87M 2015-11-09T07:09:39.648Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.185 33.658 1497.6703 07:09:48.10M 2015-11-09T07:09:39.853Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.185 33.658 1497.6693 07:09:48.29M 2015-11-09T07:09:40.053Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.181 33.654 1497.6652 07:09:48.49M 2015-11-09T07:09:40.253Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.181 33.654 1497.6654 07:09:48.69M 2015-11-09T07:09:40.458Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.180 33.653 1497.6643 07:09:48.89M 2015-11-09T07:09:40.663Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.181 33.654 1497.6656 07:09:49.11M 2015-11-09T07:09:40.863Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.181 33.654 1497.6656 07:09:49.31M 2015-11-09T07:09:41.068Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.182 33.655 1497.6659 07:09:49.51M 2015-11-09T07:09:41.273Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.183 33.656 1497.6655 07:09:49.71M 2015-11-09T07:09:41.473Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.184 33.657 1497.6655 07:09:49.91M 2015-11-09T07:09:41.673Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.184 33.658 1497.6655 07:09:50.13M 2015-11-09T07:09:41.878Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.185 33.659 1497.6664 07:09:50.32M 2015-11-09T07:09:42.083Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.186 33.660 1497.6681 07:09:50.52M 2015-11-09T07:09:42.283Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.187 33.661 1497.6678 07:09:50.72M 2015-11-09T07:09:42.488Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.188 33.662 1497.6689 07:09:50.92M 2015-11-09T07:09:42.708Z|I-OCEAN7-304-XXXX| 26.34 12.594 39.188 33.662 1497.6703 07:09:51.14M 2015-11-09T07:09:42.893Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.188 33.662 1497.6707 07:09:51.35M 2015-11-09T07:09:43.098Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.189 33.662 1497.6715 07:09:51.54M 2015-11-09T07:09:43.303Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.189 33.663 1497.6715 07:09:51.74M 2015-11-09T07:09:43.503Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.190 33.663 1497.6725 07:09:51.94M 2015-11-09T07:09:43.708Z|I-OCEAN7-304-XXXX| 26.34 12.594 39.188 33.662 1497.6707 07:09:52.15M 2015-11-09T07:09:43.908Z|I-OCEAN7-304-XXXX| 26.31 12.594 39.188 33.662 1497.6699 07:09:52.35M 2015-11-09T07:09:44.113Z|I-OCEAN7-304-XXXX| 26.31 12.594 39.187 33.661 1497.6693 07:09:52.55M 2015-11-09T07:09:44.318Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.187 33.661 1497.6699 07:09:52.75M 2015-11-09T07:09:44.518Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.187 33.661 1497.6705 07:09:52.95M 2015-11-09T07:09:44.718Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.187 33.660 1497.6699 07:09:53.17M 2015-11-09T07:09:44.923Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.186 33.659 1497.6696 07:09:53.37M 2015-11-09T07:09:45.128Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.185 33.657 1497.6688 07:09:53.57M 2015-11-09T07:09:45.333Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.184 33.656 1497.6692 07:09:53.77M 2015-11-09T07:09:45.533Z|I-OCEAN7-304-XXXX| 26.17 12.597 39.185 33.656 1497.6700 07:09:53.97M 2015-11-09T07:09:45.738Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.184 33.656 1497.6694 07:09:54.18M 2015-11-09T07:09:45.938Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.184 33.655 1497.6683 07:09:54.38M 2015-11-09T07:09:46.143Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.183 33.654 1497.6667 07:09:54.58M 2015-11-09T07:09:46.343Z|I-OCEAN7-304-XXXX| 26.03 12.597 39.183 33.655 1497.6675 07:09:54.78M 2015-11-09T07:09:46.548Z|I-OCEAN7-304-XXXX| 26.03 12.597 39.185 33.656 1497.6689 07:09:55.00M 2015-11-09T07:09:46.754Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.186 33.657 1497.6709 07:09:55.20M 2015-11-09T07:09:46.953Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.187 33.658 1497.6722 07:09:55.40M 2015-11-09T07:09:47.173Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.190 33.661 1497.6750 07:09:55.60M 2015-11-09T07:09:47.363Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.191 33.662 1497.6752 07:09:55.81M 2015-11-09T07:09:47.563Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.191 33.663 1497.6750 07:09:56.02M 2015-11-09T07:09:47.768Z|I-OCEAN7-304-XXXX| 26.05 12.597 39.191 33.663 1497.6746 07:09:56.21M 2015-11-09T07:09:47.968Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.190 33.663 1497.6741 07:09:56.41M 2015-11-09T07:09:48.174Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.190 33.663 1497.6731 07:09:56.61M 2015-11-09T07:09:48.378Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.190 33.663 1497.6736 07:09:56.81M 2015-11-09T07:09:48.583Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.191 33.664 1497.6737 07:09:57.03M 2015-11-09T07:09:48.783Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.182 33.655 1497.6644 07:09:57.23M 2015-11-09T07:09:48.988Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.180 33.654 1497.6628 07:09:57.43M 2015-11-09T07:09:49.188Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.179 33.653 1497.6620 07:09:57.63M 2015-11-09T07:09:49.393Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.179 33.653 1497.6615 07:09:57.83M 2015-11-09T07:09:49.593Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.179 33.653 1497.6622 07:09:58.05M 2015-11-09T07:09:49.798Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.180 33.654 1497.6625 07:09:58.24M 2015-11-09T07:09:50.003Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.180 33.654 1497.6631 07:09:58.44M 2015-11-09T07:09:50.203Z|I-OCEAN7-304-XXXX| 26.42 12.595 39.180 33.654 1497.6632 07:09:58.64M 2015-11-09T07:09:50.415Z|I-OCEAN7-304-XXXX| 26.42 12.595 39.180 33.654 1497.6643 07:09:58.84M 2015-11-09T07:09:50.608Z|I-OCEAN7-304-XXXX| 26.42 12.595 39.181 33.654 1497.6659 07:09:59.06M 2015-11-09T07:09:50.813Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.181 33.654 1497.6666 07:09:59.26M 2015-11-09T07:09:51.018Z|I-OCEAN7-304-XXXX| 26.48 12.596 39.181 33.653 1497.6685 07:09:59.46M 2015-11-09T07:09:51.218Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.186 33.658 1497.6742 07:09:59.66M 2015-11-09T07:09:51.419Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.185 33.658 1497.6725 07:09:59.86M 2015-11-09T07:09:51.644Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.186 33.658 1497.6730 07:10:00.07M 2015-11-09T07:09:51.828Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.186 33.659 1497.6721 07:10:00.29M 2015-11-09T07:09:52.034Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.187 33.660 1497.6725 07:10:00.47M 2015-11-09T07:09:52.233Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.187 33.660 1497.6726 07:10:00.67M 2015-11-09T07:09:52.438Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.188 33.661 1497.6740 07:10:00.87M 2015-11-09T07:09:52.639Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.189 33.662 1497.6753 07:10:01.09M 2015-11-09T07:09:52.843Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.189 33.662 1497.6759 07:10:01.29M 2015-11-09T07:09:53.048Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.189 33.661 1497.6761 07:10:01.49M 2015-11-09T07:09:53.248Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.189 33.661 1497.6764 07:10:01.69M 2015-11-09T07:09:53.454Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.189 33.661 1497.6761 07:10:01.89M 2015-11-09T07:09:53.654Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.188 33.661 1497.6757 07:10:02.10M 2015-11-09T07:09:53.859Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.188 33.660 1497.6741 07:10:02.30M 2015-11-09T07:09:54.063Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.187 33.660 1497.6727 07:10:02.50M 2015-11-09T07:09:54.263Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.186 33.659 1497.6718 07:10:02.70M 2015-11-09T07:09:54.468Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.186 33.658 1497.6716 07:10:02.90M 2015-11-09T07:09:54.669Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.186 33.658 1497.6709 07:10:03.12M 2015-11-09T07:09:54.874Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.186 33.658 1497.6715 07:10:03.32M 2015-11-09T07:09:55.079Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.185 33.657 1497.6722 07:10:03.52M 2015-11-09T07:09:55.279Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.185 33.657 1497.6713 07:10:03.72M 2015-11-09T07:09:55.484Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.184 33.656 1497.6699 07:10:03.91M 2015-11-09T07:09:55.684Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.184 33.656 1497.6703 07:10:04.13M 2015-11-09T07:09:55.889Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.185 33.657 1497.6699 07:10:04.33M 2015-11-09T07:09:56.109Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.186 33.658 1497.6707 07:10:04.53M 2015-11-09T07:09:56.294Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.185 33.657 1497.6686 07:10:04.75M 2015-11-09T07:09:56.499Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.185 33.657 1497.6693 07:10:04.93M 2015-11-09T07:09:56.699Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.184 33.657 1497.6676 07:10:05.15M 2015-11-09T07:09:56.904Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.184 33.657 1497.6682 07:10:05.35M 2015-11-09T07:09:57.104Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.184 33.657 1497.6667 07:10:05.55M 2015-11-09T07:09:57.309Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.184 33.657 1497.6666 07:10:05.74M 2015-11-09T07:09:57.514Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.184 33.657 1497.6663 07:10:05.94M 2015-11-09T07:09:57.714Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.183 33.656 1497.6660 07:10:06.16M 2015-11-09T07:09:57.932Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.183 33.656 1497.6656 07:10:06.36M 2015-11-09T07:09:58.124Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.182 33.656 1497.6648 07:10:06.56M 2015-11-09T07:09:58.329Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.182 33.655 1497.6639 07:10:06.76M 2015-11-09T07:09:58.529Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.182 33.655 1497.6628 07:10:06.96M 2015-11-09T07:09:58.734Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.174 33.648 1497.6550 07:10:07.18M 2015-11-09T07:09:58.934Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.175 33.649 1497.6567 07:10:07.38M 2015-11-09T07:09:59.139Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.176 33.650 1497.6584 07:10:07.58M 2015-11-09T07:09:59.339Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.178 33.651 1497.6594 07:10:07.78M 2015-11-09T07:09:59.544Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.178 33.652 1497.6605 07:10:08.00M 2015-11-09T07:09:59.744Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.178 33.651 1497.6604 07:10:08.19M 2015-11-09T07:09:59.949Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.178 33.651 1497.6610 07:10:08.39M