2015-11-09T07:08:00.154Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.168 33.642 1497.6462 07:08:08.60M 2015-11-09T07:08:00.354Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.167 33.641 1497.6451 07:08:08.79M 2015-11-09T07:08:00.559Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.167 33.641 1497.6451 07:08:09.00M 2015-11-09T07:08:00.759Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.168 33.642 1497.6455 07:08:09.20M 2015-11-09T07:08:00.964Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.168 33.642 1497.6466 07:08:09.40M 2015-11-09T07:08:01.164Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.167 33.641 1497.6466 07:08:09.60M 2015-11-09T07:08:01.369Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.166 33.640 1497.6450 07:08:09.80M 2015-11-09T07:08:01.574Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.165 33.640 1497.6449 07:08:10.02M 2015-11-09T07:08:01.776Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.165 33.639 1497.6445 07:08:10.22M 2015-11-09T07:08:01.979Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.164 33.638 1497.6439 07:08:10.42M 2015-11-09T07:08:02.399Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.163 33.636 1497.6469 07:08:10.62M 2015-11-09T07:08:02.399Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.161 33.635 1497.6464 07:08:10.91M 2015-11-09T07:08:02.599Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.160 33.633 1497.6458 07:08:11.05M 2015-11-09T07:08:02.803Z|I-OCEAN7-304-XXXX| 26.48 12.596 39.166 33.639 1497.6522 07:08:11.24M 2015-11-09T07:08:03.004Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.167 33.640 1497.6548 07:08:11.44M 2015-11-09T07:08:03.209Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.169 33.641 1497.6582 07:08:11.64M 2015-11-09T07:08:03.409Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.171 33.643 1497.6611 07:08:11.84M 2015-11-09T07:08:03.610Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.173 33.644 1497.6643 07:08:12.06M 2015-11-09T07:08:03.814Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.174 33.646 1497.6654 07:08:12.26M 2015-11-09T07:08:04.019Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.176 33.648 1497.6667 07:08:12.45M 2015-11-09T07:08:04.219Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.171 33.643 1497.6613 07:08:12.66M 2015-11-09T07:08:04.444Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.171 33.644 1497.6606 07:08:12.85M 2015-11-09T07:08:04.629Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.176 33.649 1497.6653 07:08:13.09M 2015-11-09T07:08:04.834Z|I-OCEAN7-304-XXXX| 26.59 12.596 39.177 33.650 1497.6664 07:08:13.27M 2015-11-09T07:08:05.034Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.179 33.651 1497.6674 07:08:13.47M 2015-11-09T07:08:05.239Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.177 33.650 1497.6648 07:08:13.67M 2015-11-09T07:08:05.439Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.176 33.649 1497.6624 07:08:13.87M 2015-11-09T07:08:05.644Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.175 33.648 1497.6605 07:08:14.09M 2015-11-09T07:08:05.844Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.174 33.647 1497.6581 07:08:14.29M 2015-11-09T07:08:06.049Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.173 33.646 1497.6567 07:08:14.48M 2015-11-09T07:08:06.249Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.171 33.645 1497.6533 07:08:14.68M 2015-11-09T07:08:06.454Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.170 33.644 1497.6506 07:08:14.88M 2015-11-09T07:08:06.659Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.169 33.643 1497.6470 07:08:15.10M 2015-11-09T07:08:06.859Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.169 33.643 1497.6467 07:08:15.30M 2015-11-09T07:08:07.064Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.169 33.644 1497.6461 07:08:15.50M 2015-11-09T07:08:07.269Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.169 33.643 1497.6453 07:08:15.70M 2015-11-09T07:08:07.469Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.174 33.648 1497.6510 07:08:15.90M 2015-11-09T07:08:07.674Z|I-OCEAN7-304-XXXX| 26.00 12.595 39.175 33.649 1497.6516 07:08:16.12M 2015-11-09T07:08:07.874Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.173 33.647 1497.6487 07:08:16.32M 2015-11-09T07:08:08.079Z|I-OCEAN7-304-XXXX| 25.94 12.595 39.172 33.647 1497.6471 07:08:16.51M 2015-11-09T07:08:08.284Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.171 33.646 1497.6443 07:08:16.72M 2015-11-09T07:08:08.484Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.170 33.645 1497.6429 07:08:16.91M 2015-11-09T07:08:08.684Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.169 33.645 1497.6416 07:08:17.13M 2015-11-09T07:08:08.909Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.169 33.644 1497.6406 07:08:17.33M 2015-11-09T07:08:09.094Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.168 33.642 1497.6432 07:08:17.55M 2015-11-09T07:08:09.299Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.174 33.648 1497.6508 07:08:17.73M 2015-11-09T07:08:09.499Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.175 33.649 1497.6531 07:08:17.93M 2015-11-09T07:08:09.704Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.176 33.650 1497.6544 07:08:18.15M 2015-11-09T07:08:09.904Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.177 33.649 1497.6611 07:08:18.35M 2015-11-09T07:08:10.109Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.178 33.649 1497.6628 07:08:18.55M 2015-11-09T07:08:10.314Z|I-OCEAN7-304-XXXX| 26.21 12.598 39.178 33.649 1497.6643 07:08:18.75M 2015-11-09T07:08:10.519Z|I-OCEAN7-304-XXXX| 26.21 12.598 39.179 33.650 1497.6652 07:08:18.94M 2015-11-09T07:08:10.719Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.180 33.652 1497.6682 07:08:19.16M 2015-11-09T07:08:10.924Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.181 33.652 1497.6698 07:08:19.36M 2015-11-09T07:08:11.134Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.182 33.654 1497.6718 07:08:19.56M 2015-11-09T07:08:11.324Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.185 33.656 1497.6750 07:08:19.76M 2015-11-09T07:08:11.529Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.185 33.656 1497.6750 07:08:19.96M 2015-11-09T07:08:11.734Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.185 33.657 1497.6761 07:08:20.18M 2015-11-09T07:08:11.939Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.189 33.661 1497.6801 07:08:20.38M 2015-11-09T07:08:12.139Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.189 33.661 1497.6780 07:08:20.58M 2015-11-09T07:08:12.339Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.188 33.660 1497.6768 07:08:20.77M 2015-11-09T07:08:12.544Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.187 33.660 1497.6752 07:08:20.97M 2015-11-09T07:08:12.749Z|I-OCEAN7-304-XXXX| 26.52 12.595 39.186 33.659 1497.6740 07:08:21.19M 2015-11-09T07:08:12.954Z|I-OCEAN7-304-XXXX| 26.54 12.593 39.186 33.661 1497.6675 07:08:21.39M 2015-11-09T07:08:13.159Z|I-OCEAN7-304-XXXX| 26.49 12.592 39.185 33.661 1497.6649 07:08:21.59M 2015-11-09T07:08:13.375Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.189 33.665 1497.6688 07:08:21.79M 2015-11-09T07:08:13.559Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.190 33.665 1497.6694 07:08:22.02M 2015-11-09T07:08:13.764Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.190 33.665 1497.6702 07:08:22.21M 2015-11-09T07:08:13.969Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.191 33.666 1497.6709 07:08:22.41M 2015-11-09T07:08:14.169Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.192 33.668 1497.6714 07:08:22.61M 2015-11-09T07:08:14.369Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.194 33.669 1497.6724 07:08:22.80M 2015-11-09T07:08:14.574Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.195 33.670 1497.6741 07:08:23.02M 2015-11-09T07:08:14.779Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.196 33.671 1497.6760 07:08:23.22M 2015-11-09T07:08:14.984Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.196 33.671 1497.6769 07:08:23.42M 2015-11-09T07:08:15.184Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.196 33.670 1497.6765 07:08:23.62M 2015-11-09T07:08:15.389Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.195 33.669 1497.6766 07:08:23.82M 2015-11-09T07:08:15.594Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.198 33.672 1497.6807 07:08:24.04M 2015-11-09T07:08:15.794Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.198 33.672 1497.6808 07:08:24.24M 2015-11-09T07:08:15.999Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.197 33.671 1497.6808 07:08:24.44M 2015-11-09T07:08:16.199Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.196 33.669 1497.6808 07:08:24.64M 2015-11-09T07:08:16.404Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.196 33.669 1497.6814 07:08:24.83M 2015-11-09T07:08:16.604Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.196 33.668 1497.6804 07:08:25.05M 2015-11-09T07:08:16.809Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.184 33.657 1497.6680 07:08:25.25M 2015-11-09T07:08:17.014Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.181 33.654 1497.6656 07:08:25.45M 2015-11-09T07:08:17.214Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.182 33.655 1497.6669 07:08:25.65M 2015-11-09T07:08:17.420Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.183 33.656 1497.6682 07:08:25.85M 2015-11-09T07:08:17.624Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.195 33.668 1497.6815 07:08:26.07M 2015-11-09T07:08:17.844Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.196 33.669 1497.6819 07:08:26.27M 2015-11-09T07:08:18.024Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.197 33.670 1497.6823 07:08:26.48M 2015-11-09T07:08:18.229Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.193 33.666 1497.6772 07:08:26.66M 2015-11-09T07:08:18.434Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.192 33.665 1497.6765 07:08:26.86M 2015-11-09T07:08:18.639Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.191 33.664 1497.6749 07:08:27.08M 2015-11-09T07:08:18.840Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.191 33.664 1497.6741 07:08:27.28M 2015-11-09T07:08:19.044Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.191 33.664 1497.6736 07:08:27.48M 2015-11-09T07:08:19.244Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.191 33.664 1497.6736 07:08:27.68M 2015-11-09T07:08:19.450Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.192 33.665 1497.6737 07:08:27.88M 2015-11-09T07:08:19.655Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.200 33.673 1497.6810 07:08:28.10M 2015-11-09T07:08:19.854Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.201 33.675 1497.6810 07:08:28.30M 2015-11-09T07:08:20.059Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.199 33.673 1497.6779 07:08:28.49M 2015-11-09T07:08:20.259Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.198 33.672 1497.6766 07:08:28.70M 2015-11-09T07:08:20.465Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.198 33.671 1497.6766 07:08:28.89M 2015-11-09T07:08:20.669Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.197 33.671 1497.6765 07:08:29.11M 2015-11-09T07:08:20.869Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.198 33.672 1497.6764 07:08:29.31M 2015-11-09T07:08:21.075Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.197 33.670 1497.6749 07:08:29.51M 2015-11-09T07:08:21.275Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.196 33.670 1497.6741 07:08:29.71M 2015-11-09T07:08:21.479Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.195 33.669 1497.6735 07:08:29.91M 2015-11-09T07:08:21.685Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.194 33.669 1497.6731 07:08:30.13M 2015-11-09T07:08:21.885Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.194 33.668 1497.6732 07:08:30.33M 2015-11-09T07:08:22.090Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.192 33.666 1497.6718 07:08:30.53M 2015-11-09T07:08:22.310Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.192 33.667 1497.6726 07:08:30.72M 2015-11-09T07:08:22.495Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.192 33.666 1497.6729 07:08:30.94M 2015-11-09T07:08:22.700Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.192 33.666 1497.6737 07:08:31.14M 2015-11-09T07:08:22.905Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.193 33.667 1497.6752 07:08:31.34M 2015-11-09T07:08:23.100Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.193 33.667 1497.6764 07:08:31.54M 2015-11-09T07:08:23.310Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.193 33.667 1497.6761 07:08:31.74M 2015-11-09T07:08:23.516Z|I-OCEAN7-304-XXXX| 26.45 12.594 39.194 33.668 1497.6770 07:08:31.94M 2015-11-09T07:08:23.715Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.191 33.666 1497.6754 07:08:32.16M 2015-11-09T07:08:23.920Z|I-OCEAN7-304-XXXX| 26.53 12.594 39.193 33.667 1497.6776 07:08:32.36M 2015-11-09T07:08:24.120Z|I-OCEAN7-304-XXXX| 26.59 12.594 39.192 33.667 1497.6775 07:08:32.56M 2015-11-09T07:08:24.325Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.181 33.656 1497.6659 07:08:32.75M 2015-11-09T07:08:24.525Z|I-OCEAN7-304-XXXX| 26.68 12.594 39.180 33.655 1497.6659 07:08:32.96M 2015-11-09T07:08:24.730Z|I-OCEAN7-304-XXXX| 26.68 12.594 39.182 33.657 1497.6678 07:08:33.17M 2015-11-09T07:08:24.930Z|I-OCEAN7-304-XXXX| 26.69 12.593 39.184 33.659 1497.6689 07:08:33.37M 2015-11-09T07:08:25.135Z|I-OCEAN7-304-XXXX| 26.70 12.593 39.185 33.660 1497.6708 07:08:33.57M 2015-11-09T07:08:25.335Z|I-OCEAN7-304-XXXX| 26.70 12.593 39.186 33.661 1497.6724 07:08:33.77M 2015-11-09T07:08:25.540Z|I-OCEAN7-304-XXXX| 26.67 12.594 39.187 33.662 1497.6733 07:08:33.97M 2015-11-09T07:08:25.753Z|I-OCEAN7-304-XXXX| 26.66 12.594 39.188 33.662 1497.6741 07:08:34.19M 2015-11-09T07:08:25.945Z|I-OCEAN7-304-XXXX| 26.66 12.594 39.189 33.664 1497.6755 07:08:34.39M 2015-11-09T07:08:26.150Z|I-OCEAN7-304-XXXX| 26.60 12.594 39.190 33.665 1497.6758 07:08:34.58M 2015-11-09T07:08:26.350Z|I-OCEAN7-304-XXXX| 26.57 12.594 39.190 33.665 1497.6758 07:08:34.78M 2015-11-09T07:08:26.556Z|I-OCEAN7-304-XXXX| 26.51 12.594 39.190 33.664 1497.6758 07:08:35.00M 2015-11-09T07:08:26.775Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.190 33.664 1497.6743 07:08:35.20M 2015-11-09T07:08:26.965Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.190 33.663 1497.6742 07:08:35.42M 2015-11-09T07:08:27.165Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.190 33.664 1497.6737 07:08:35.60M 2015-11-09T07:08:27.368Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.190 33.663 1497.6727 07:08:35.80M 2015-11-09T07:08:27.574Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.190 33.663 1497.6732 07:08:36.02M 2015-11-09T07:08:27.775Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.190 33.663 1497.6718 07:08:36.22M 2015-11-09T07:08:27.975Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.190 33.663 1497.6715 07:08:36.42M 2015-11-09T07:08:28.180Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.190 33.663 1497.6704 07:08:36.61M 2015-11-09T07:08:28.385Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.189 33.662 1497.6680 07:08:36.82M 2015-11-09T07:08:28.590Z|I-OCEAN7-304-XXXX| 25.88 12.595 39.188 33.661 1497.6653 07:08:37.03M 2015-11-09T07:08:28.790Z|I-OCEAN7-304-XXXX| 25.84 12.595 39.186 33.660 1497.6627 07:08:37.23M 2015-11-09T07:08:28.995Z|I-OCEAN7-304-XXXX| 25.80 12.595 39.184 33.658 1497.6595 07:08:37.43M 2015-11-09T07:08:29.195Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.179 33.653 1497.6528 07:08:37.63M 2015-11-09T07:08:29.395Z|I-OCEAN7-304-XXXX| 25.75 12.595 39.179 33.653 1497.6515 07:08:37.83M 2015-11-09T07:08:29.600Z|I-OCEAN7-304-XXXX| 25.75 12.594 39.177 33.652 1497.6488 07:08:38.05M 2015-11-09T07:08:29.805Z|I-OCEAN7-304-XXXX| 25.75 12.594 39.178 33.653 1497.6481 07:08:38.25M 2015-11-09T07:08:30.005Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.173 33.649 1497.6427 07:08:38.45M 2015-11-09T07:08:30.210Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.173 33.649 1497.6415 07:08:38.64M 2015-11-09T07:08:30.415Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.173 33.649 1497.6416 07:08:38.84M 2015-11-09T07:08:30.620Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.165 33.641 1497.6327 07:08:39.06M 2015-11-09T07:08:30.820Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.165 33.641 1497.6327 07:08:39.26M 2015-11-09T07:08:31.025Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.172 33.649 1497.6422 07:08:39.46M 2015-11-09T07:08:31.240Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.174 33.651 1497.6453 07:08:39.66M 2015-11-09T07:08:31.430Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.176 33.652 1497.6479 07:08:39.88M 2015-11-09T07:08:31.630Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.177 33.653 1497.6516 07:08:40.08M 2015-11-09T07:08:31.835Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.178 33.654 1497.6533 07:08:40.28M 2015-11-09T07:08:32.035Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.179 33.655 1497.6556 07:08:40.47M 2015-11-09T07:08:32.240Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.180 33.656 1497.6584 07:08:40.67M 2015-11-09T07:08:32.445Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.181 33.656 1497.6604 07:08:40.87M 2015-11-09T07:08:32.645Z|I-OCEAN7-304-XXXX| 26.47 12.593 39.181 33.656 1497.6619 07:08:41.09M 2015-11-09T07:08:32.845Z|I-OCEAN7-304-XXXX| 26.59 12.593 39.181 33.656 1497.6648 07:08:41.29M 2015-11-09T07:08:33.055Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.182 33.656 1497.6661 07:08:41.49M 2015-11-09T07:08:33.255Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.181 33.655 1497.6666 07:08:41.69M 2015-11-09T07:08:33.460Z|I-OCEAN7-304-XXXX| 26.69 12.594 39.180 33.655 1497.6660 07:08:41.89M 2015-11-09T07:08:33.660Z|I-OCEAN7-304-XXXX| 26.69 12.594 39.179 33.653 1497.6642 07:08:42.11M 2015-11-09T07:08:33.865Z|I-OCEAN7-304-XXXX| 26.69 12.594 39.177 33.652 1497.6622 07:08:42.30M 2015-11-09T07:08:34.070Z|I-OCEAN7-304-XXXX| 26.71 12.594 39.175 33.650 1497.6605 07:08:42.51M 2015-11-09T07:08:34.270Z|I-OCEAN7-304-XXXX| 26.68 12.594 39.173 33.648 1497.6581 07:08:42.70M 2015-11-09T07:08:34.475Z|I-OCEAN7-304-XXXX| 26.65 12.594 39.171 33.646 1497.6553 07:08:42.90M 2015-11-09T07:08:34.675Z|I-OCEAN7-304-XXXX| 26.61 12.594 39.162 33.637 1497.6448 07:08:43.12M 2015-11-09T07:08:34.880Z|I-OCEAN7-304-XXXX| 26.54 12.594 39.161 33.636 1497.6428 07:08:43.32M 2015-11-09T07:08:35.085Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.160 33.635 1497.6412 07:08:43.52M 2015-11-09T07:08:35.285Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.159 33.634 1497.6398 07:08:43.72M 2015-11-09T07:08:35.490Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.160 33.634 1497.6406 07:08:43.92M 2015-11-09T07:08:35.710Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.160 33.635 1497.6401 07:08:44.14M 2015-11-09T07:08:35.895Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.160 33.635 1497.6399 07:08:44.35M 2015-11-09T07:08:36.095Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.161 33.635 1497.6392 07:08:44.53M 2015-11-09T07:08:36.300Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.161 33.635 1497.6389 07:08:44.73M 2015-11-09T07:08:36.505Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.162 33.636 1497.6401 07:08:44.93M 2015-11-09T07:08:36.705Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.163 33.637 1497.6420 07:08:45.15M 2015-11-09T07:08:36.910Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.165 33.639 1497.6440 07:08:45.35M 2015-11-09T07:08:37.110Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.166 33.639 1497.6440 07:08:45.55M 2015-11-09T07:08:37.315Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.166 33.639 1497.6434 07:08:45.75M 2015-11-09T07:08:37.516Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.165 33.638 1497.6431 07:08:45.95M 2015-11-09T07:08:37.720Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.171 33.643 1497.6495 07:08:46.17M 2015-11-09T07:08:37.925Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.171 33.644 1497.6512 07:08:46.37M 2015-11-09T07:08:38.125Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.169 33.642 1497.6494 07:08:46.57M 2015-11-09T07:08:38.330Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.168 33.641 1497.6481 07:08:46.76M 2015-11-09T07:08:38.535Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.167 33.640 1497.6469 07:08:46.96M 2015-11-09T07:08:38.740Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.157 33.631 1497.6351 07:08:47.18M 2015-11-09T07:08:38.940Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.156 33.630 1497.6354 07:08:47.38M 2015-11-09T07:08:39.140Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.155 33.629 1497.6351 07:08:47.58M 2015-11-09T07:08:39.345Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.154 33.628 1497.6340 07:08:47.78M 2015-11-09T07:08:39.550Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.153 33.627 1497.6334 07:08:48.98M 2015-11-09T07:08:39.750Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.153 33.627 1497.6335 07:08:48.20M 2015-11-09T07:08:39.956Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.153 33.627 1497.6342 07:08:48.40M 2015-11-09T07:08:40.175Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.153 33.626 1497.6343 07:08:48.59M 2015-11-09T07:08:40.365Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.152 33.626 1497.6344 07:08:48.81M 2015-11-09T07:08:40.565Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.156 33.630 1497.6394 07:08:49.01M 2015-11-09T07:08:40.765Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.157 33.630 1497.6390 07:08:49.21M 2015-11-09T07:08:40.970Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.158 33.631 1497.6395 07:08:49.41M 2015-11-09T07:08:41.170Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.158 33.632 1497.6396 07:08:49.61M 2015-11-09T07:08:41.375Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.159 33.633 1497.6396 07:08:49.81M 2015-11-09T07:08:41.580Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.160 33.634 1497.6404 07:08:50.03M 2015-11-09T07:08:41.785Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.160 33.634 1497.6403 07:08:50.23M 2015-11-09T07:08:41.991Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.167 33.641 1497.6475 07:08:50.43M 2015-11-09T07:08:42.190Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.164 33.638 1497.6450 07:08:50.63M 2015-11-09T07:08:42.390Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.166 33.640 1497.6459 07:08:50.82M 2015-11-09T07:08:42.605Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.177 33.651 1497.6588 07:08:51.04M 2015-11-09T07:08:42.800Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.178 33.651 1497.6595 07:08:51.24M 2015-11-09T07:08:43.000Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.178 33.652 1497.6598 07:08:51.44M 2015-11-09T07:08:43.205Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.178 33.651 1497.6589 07:08:51.64M 2015-11-09T07:08:43.406Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.178 33.651 1497.6594 07:08:51.84M 2015-11-09T07:08:43.611Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.178 33.652 1497.6608 07:08:52.06M 2015-11-09T07:08:43.815Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.170 33.644 1497.6514 07:08:52.25M 2015-11-09T07:08:44.015Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.169 33.643 1497.6514 07:08:52.46M 2015-11-09T07:08:44.215Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.171 33.644 1497.6538 07:08:52.65M 2015-11-09T07:08:44.420Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.171 33.644 1497.6547 07:08:52.85M 2015-11-09T07:08:44.646Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.172 33.644 1497.6558 07:08:53.07M 2015-11-09T07:08:44.825Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.173 33.645 1497.6570 07:08:53.29M 2015-11-09T07:08:45.031Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.173 33.645 1497.6570 07:08:53.47M 2015-11-09T07:08:45.236Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.165 33.639 1497.6473 07:08:53.67M 2015-11-09T07:08:45.436Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.164 33.638 1497.6460 07:08:53.87M 2015-11-09T07:08:45.641Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.163 33.637 1497.6448 07:08:54.09M 2015-11-09T07:08:45.846Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.161 33.635 1497.6437 07:08:54.29M 2015-11-09T07:08:46.046Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.160 33.633 1497.6428 07:08:54.49M 2015-11-09T07:08:46.246Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.159 33.633 1497.6416 07:08:54.68M 2015-11-09T07:08:46.456Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.158 33.632 1497.6396 07:08:54.88M 2015-11-09T07:08:46.656Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.163 33.637 1497.6460 07:08:55.10M 2015-11-09T07:08:46.856Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.164 33.638 1497.6471 07:08:55.30M 2015-11-09T07:08:47.061Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.165 33.639 1497.6481 07:08:55.50M 2015-11-09T07:08:47.266Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.166 33.639 1497.6478 07:08:55.70M 2015-11-09T07:08:47.466Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.166 33.640 1497.6477 07:08:55.90M 2015-11-09T07:08:47.671Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.167 33.640 1497.6495 07:08:56.12M 2015-11-09T07:08:47.871Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.172 33.645 1497.6564 07:08:56.32M 2015-11-09T07:08:48.076Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.172 33.645 1497.6573 07:08:56.51M 2015-11-09T07:08:48.281Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.173 33.645 1497.6586 07:08:56.71M 2015-11-09T07:08:48.481Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.166 33.639 1497.6511 07:08:56.91M 2015-11-09T07:08:48.686Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.165 33.638 1497.6494 07:08:57.13M 2015-11-09T07:08:48.891Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.164 33.637 1497.6482 07:08:57.33M 2015-11-09T07:08:49.111Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.163 33.636 1497.6466 07:08:57.53M 2015-11-09T07:08:49.296Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.162 33.635 1497.6461 07:08:57.75M 2015-11-09T07:08:49.501Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.161 33.634 1497.6444 07:08:57.93M 2015-11-09T07:08:49.701Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.164 33.636 1497.6486 07:08:58.15M 2015-11-09T07:08:49.906Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.164 33.637 1497.6486 07:08:58.35M 2015-11-09T07:08:50.106Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.165 33.638 1497.6494 07:08:58.55M 2015-11-09T07:08:50.311Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.165 33.638 1497.6490 07:08:58.74M 2015-11-09T07:08:50.511Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.165 33.638 1497.6495 07:08:58.94M 2015-11-09T07:08:50.716Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.165 33.638 1497.6469 07:08:59.16M 2015-11-09T07:08:50.917Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.164 33.638 1497.6450 07:08:59.36M 2015-11-09T07:08:51.121Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.164 33.638 1497.6448 07:08:59.56M 2015-11-09T07:08:51.326Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.164 33.638 1497.6444 07:08:59.76M 2015-11-09T07:08:51.526Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.163 33.637 1497.6439 07:08:59.96M 2015-11-09T07:08:51.726Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.163 33.637 1497.6442 07:09:00.18M 2015-11-09T07:08:51.936Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.164 33.638 1497.6443 07:09:00.37M 2015-11-09T07:08:52.136Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.163 33.637 1497.6417 07:09:00.57M 2015-11-09T07:08:52.341Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.163 33.637 1497.6410 07:09:00.77M 2015-11-09T07:08:52.541Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.165 33.639 1497.6432 07:09:00.97M 2015-11-09T07:08:52.746Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.165 33.639 1497.6427 07:09:01.19M 2015-11-09T07:08:52.946Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.165 33.640 1497.6427 07:09:01.39M 2015-11-09T07:08:53.151Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.165 33.640 1497.6434 07:09:01.59M 2015-11-09T07:08:53.356Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.165 33.640 1497.6444 07:09:01.79M 2015-11-09T07:08:53.576Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.175 33.649 1497.6554 07:09:02.01M 2015-11-09T07:08:53.768Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.177 33.650 1497.6586 07:09:02.22M 2015-11-09T07:08:53.966Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.176 33.650 1497.6581 07:09:02.41M 2015-11-09T07:08:54.166Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.168 33.642 1497.6486 07:09:02.61M 2015-11-09T07:08:54.371Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.168 33.642 1497.6487 07:09:02.80M 2015-11-09T07:08:54.576Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.168 33.642 1497.6482 07:09:03.02M 2015-11-09T07:08:54.788Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.168 33.642 1497.6477 07:09:03.22M 2015-11-09T07:08:54.976Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.167 33.641 1497.6482 07:09:03.42M 2015-11-09T07:08:55.181Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.166 33.640 1497.6472 07:09:03.62M 2015-11-09T07:08:55.386Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.166 33.640 1497.6464 07:09:03.82M 2015-11-09T07:08:55.586Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.166 33.640 1497.6458 07:09:04.04M 2015-11-09T07:08:55.791Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.166 33.640 1497.6455 07:09:04.24M 2015-11-09T07:08:55.991Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.166 33.640 1497.6453 07:09:04.44M 2015-11-09T07:08:56.196Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.165 33.640 1497.6442 07:09:04.63M 2015-11-09T07:08:56.396Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.165 33.639 1497.6431 07:09:04.83M 2015-11-09T07:08:56.601Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.164 33.639 1497.6425 07:09:05.05M 2015-11-09T07:08:56.806Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.168 33.642 1497.6467 07:09:05.25M 2015-11-09T07:08:57.011Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.168 33.642 1497.6487 07:09:05.45M 2015-11-09T07:08:57.211Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.168 33.643 1497.6487 07:09:05.65M 2015-11-09T07:08:57.416Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.170 33.644 1497.6494 07:09:05.85M 2015-11-09T07:08:57.629Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.171 33.645 1497.6503 07:09:06.07M 2015-11-09T07:08:57.821Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.172 33.646 1497.6514 07:09:06.26M 2015-11-09T07:08:58.041Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.172 33.647 1497.6517 07:09:06.46M 2015-11-09T07:08:58.226Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.173 33.648 1497.6522 07:09:06.68M 2015-11-09T07:08:58.431Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.173 33.648 1497.6526 07:09:06.86M 2015-11-09T07:08:58.636Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.174 33.648 1497.6530 07:09:07.08M 2015-11-09T07:08:58.836Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.174 33.648 1497.6522 07:09:07.28M 2015-11-09T07:08:59.041Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.174 33.648 1497.6530 07:09:07.48M 2015-11-09T07:08:59.241Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.175 33.649 1497.6553 07:09:07.68M 2015-11-09T07:08:59.446Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.176 33.650 1497.6564 07:09:07.88M 2015-11-09T07:08:59.651Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.176 33.650 1497.6571 07:09:08.10M 2015-11-09T07:08:59.851Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.176 33.649 1497.6589 07:09:08.30M