2015-11-09T07:07:00.056Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.187 33.659 1497.6714 07:07:08.49M 2015-11-09T07:07:00.256Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.183 33.655 1497.6664 07:07:08.69M 2015-11-09T07:07:00.461Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.182 33.654 1497.6650 07:07:08.89M 2015-11-09T07:07:00.661Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.181 33.654 1497.6630 07:07:09.11M 2015-11-09T07:07:00.866Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.182 33.655 1497.6635 07:07:09.30M 2015-11-09T07:07:01.066Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.182 33.655 1497.6636 07:07:09.50M 2015-11-09T07:07:01.271Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.182 33.655 1497.6633 07:07:09.70M 2015-11-09T07:07:01.476Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.180 33.653 1497.6624 07:07:09.90M 2015-11-09T07:07:01.681Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.180 33.653 1497.6622 07:07:10.12M 2015-11-09T07:07:01.901Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.180 33.653 1497.6624 07:07:10.32M 2015-11-09T07:07:02.081Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.179 33.652 1497.6611 07:07:10.54M 2015-11-09T07:07:02.286Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.179 33.651 1497.6609 07:07:10.72M 2015-11-09T07:07:02.491Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.178 33.651 1497.6597 07:07:10.91M 2015-11-09T07:07:02.691Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.178 33.651 1497.6592 07:07:11.13M 2015-11-09T07:07:02.896Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.178 33.651 1497.6593 07:07:11.33M 2015-11-09T07:07:03.101Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.178 33.650 1497.6600 07:07:11.53M 2015-11-09T07:07:03.303Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.177 33.650 1497.6603 07:07:11.73M 2015-11-09T07:07:03.506Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.177 33.649 1497.6599 07:07:11.93M 2015-11-09T07:07:03.709Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.177 33.649 1497.6606 07:07:12.15M 2015-11-09T07:07:03.911Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.185 33.657 1497.6692 07:07:12.35M 2015-11-09T07:07:04.116Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.186 33.658 1497.6713 07:07:12.55M 2015-11-09T07:07:04.316Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.187 33.659 1497.6730 07:07:12.75M 2015-11-09T07:07:04.521Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.188 33.660 1497.6735 07:07:12.95M 2015-11-09T07:07:04.726Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.189 33.661 1497.6740 07:07:13.16M 2015-11-09T07:07:04.936Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.191 33.663 1497.6753 07:07:13.37M 2015-11-09T07:07:05.131Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.189 33.661 1497.6735 07:07:13.57M 2015-11-09T07:07:05.331Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.193 33.666 1497.6781 07:07:13.76M 2015-11-09T07:07:05.537Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.193 33.666 1497.6797 07:07:13.96M 2015-11-09T07:07:05.741Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.194 33.667 1497.6815 07:07:14.18M 2015-11-09T07:07:05.941Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.194 33.667 1497.6826 07:07:14.38M 2015-11-09T07:07:06.146Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.195 33.666 1497.6874 07:07:14.58M 2015-11-09T07:07:06.366Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.196 33.667 1497.6898 07:07:14.78M 2015-11-09T07:07:06.551Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.197 33.668 1497.6917 07:07:15.01M 2015-11-09T07:07:06.771Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.198 33.668 1497.6937 07:07:15.20M 2015-11-09T07:07:06.956Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.198 33.668 1497.6941 07:07:15.39M 2015-11-09T07:07:07.158Z|I-OCEAN7-304-XXXX| 26.68 12.598 39.197 33.668 1497.6948 07:07:15.59M 2015-11-09T07:07:07.362Z|I-OCEAN7-304-XXXX| 26.71 12.597 39.198 33.668 1497.6951 07:07:15.79M 2015-11-09T07:07:07.566Z|I-OCEAN7-304-XXXX| 26.70 12.598 39.198 33.669 1497.6959 07:07:16.01M 2015-11-09T07:07:07.772Z|I-OCEAN7-304-XXXX| 26.70 12.598 39.199 33.669 1497.6963 07:07:16.21M 2015-11-09T07:07:07.971Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.200 33.670 1497.6954 07:07:16.41M 2015-11-09T07:07:08.176Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.200 33.671 1497.6947 07:07:16.61M 2015-11-09T07:07:08.381Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.201 33.672 1497.6947 07:07:16.81M 2015-11-09T07:07:08.581Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.202 33.674 1497.6947 07:07:17.03M 2015-11-09T07:07:08.786Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.203 33.675 1497.6943 07:07:17.22M 2015-11-09T07:07:08.986Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.203 33.675 1497.6920 07:07:17.42M 2015-11-09T07:07:09.191Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.202 33.674 1497.6904 07:07:17.62M 2015-11-09T07:07:09.391Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.209 33.681 1497.6959 07:07:17.82M 2015-11-09T07:07:09.596Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.209 33.681 1497.6951 07:07:18.04M 2015-11-09T07:07:09.801Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.209 33.682 1497.6929 07:07:18.24M 2015-11-09T07:07:10.001Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.209 33.682 1497.6904 07:07:18.44M 2015-11-09T07:07:10.207Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.209 33.682 1497.6898 07:07:18.63M 2015-11-09T07:07:10.407Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.210 33.683 1497.6906 07:07:18.84M 2015-11-09T07:07:10.612Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.210 33.683 1497.6904 07:07:19.06M 2015-11-09T07:07:10.832Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.212 33.685 1497.6917 07:07:19.26M 2015-11-09T07:07:11.017Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.210 33.683 1497.6902 07:07:19.47M 2015-11-09T07:07:11.217Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.210 33.683 1497.6901 07:07:19.65M 2015-11-09T07:07:11.421Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.210 33.683 1497.6899 07:07:19.85M 2015-11-09T07:07:11.626Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.209 33.683 1497.6899 07:07:20.07M 2015-11-09T07:07:11.832Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.208 33.681 1497.6888 07:07:20.27M 2015-11-09T07:07:12.032Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.198 33.671 1497.6768 07:07:20.47M 2015-11-09T07:07:12.237Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.199 33.672 1497.6793 07:07:20.67M 2015-11-09T07:07:12.442Z|I-OCEAN7-304-XXXX| 26.12 12.595 39.200 33.673 1497.6813 07:07:20.87M 2015-11-09T07:07:12.642Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.201 33.674 1497.6824 07:07:21.09M 2015-11-09T07:07:12.871Z|I-OCEAN7-304-XXXX| 26.12 12.595 39.202 33.674 1497.6842 07:07:21.29M 2015-11-09T07:07:13.047Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.202 33.675 1497.6858 07:07:21.48M 2015-11-09T07:07:13.252Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.195 33.668 1497.6774 07:07:21.68M 2015-11-09T07:07:13.457Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.194 33.667 1497.6775 07:07:21.88M 2015-11-09T07:07:13.657Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.193 33.666 1497.6772 07:07:22.10M 2015-11-09T07:07:13.862Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.192 33.665 1497.6766 07:07:22.30M 2015-11-09T07:07:14.062Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.191 33.663 1497.6754 07:07:22.50M 2015-11-09T07:07:14.267Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.189 33.662 1497.6737 07:07:22.70M 2015-11-09T07:07:14.472Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.189 33.662 1497.6720 07:07:22.90M 2015-11-09T07:07:14.672Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.188 33.661 1497.6722 07:07:23.12M 2015-11-09T07:07:14.877Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.189 33.662 1497.6729 07:07:23.31M 2015-11-09T07:07:15.077Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.189 33.663 1497.6726 07:07:23.51M 2015-11-09T07:07:15.297Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.188 33.662 1497.6711 07:07:23.71M 2015-11-09T07:07:15.482Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.188 33.661 1497.6703 07:07:23.93M 2015-11-09T07:07:15.687Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.187 33.661 1497.6697 07:07:24.13M 2015-11-09T07:07:15.892Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.187 33.661 1497.6693 07:07:24.33M 2015-11-09T07:07:16.092Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.187 33.660 1497.6689 07:07:24.53M 2015-11-09T07:07:16.297Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.186 33.660 1497.6694 07:07:24.73M 2015-11-09T07:07:16.502Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.186 33.659 1497.6685 07:07:24.93M 2015-11-09T07:07:16.702Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.186 33.660 1497.6694 07:07:25.15M 2015-11-09T07:07:16.907Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.187 33.660 1497.6707 07:07:25.35M 2015-11-09T07:07:17.112Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.187 33.660 1497.6713 07:07:25.54M 2015-11-09T07:07:17.312Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.187 33.660 1497.6721 07:07:25.74M 2015-11-09T07:07:17.517Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.187 33.660 1497.6735 07:07:25.94M 2015-11-09T07:07:17.717Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.188 33.660 1497.6736 07:07:26.16M 2015-11-09T07:07:17.922Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.187 33.660 1497.6741 07:07:26.36M 2015-11-09T07:07:18.122Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.188 33.660 1497.6765 07:07:26.56M 2015-11-09T07:07:18.327Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.189 33.661 1497.6775 07:07:26.75M 2015-11-09T07:07:18.532Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.190 33.662 1497.6790 07:07:26.96M 2015-11-09T07:07:18.732Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.191 33.663 1497.6799 07:07:27.18M 2015-11-09T07:07:18.932Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.191 33.664 1497.6819 07:07:27.37M 2015-11-09T07:07:19.137Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.192 33.664 1497.6830 07:07:27.57M 2015-11-09T07:07:19.342Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.192 33.664 1497.6827 07:07:27.77M 2015-11-09T07:07:19.547Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.192 33.664 1497.6825 07:07:27.97M 2015-11-09T07:07:19.762Z|I-OCEAN7-304-XXXX| 26.55 12.595 39.192 33.665 1497.6809 07:07:28.19M 2015-11-09T07:07:19.952Z|I-OCEAN7-304-XXXX| 26.55 12.595 39.192 33.665 1497.6809 07:07:28.40M 2015-11-09T07:07:20.157Z|I-OCEAN7-304-XXXX| 26.55 12.595 39.194 33.666 1497.6821 07:07:28.59M 2015-11-09T07:07:20.359Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.194 33.667 1497.6829 07:07:28.79M 2015-11-09T07:07:20.562Z|I-OCEAN7-304-XXXX| 26.53 12.595 39.195 33.668 1497.6821 07:07:29.01M 2015-11-09T07:07:20.767Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.195 33.669 1497.6818 07:07:29.21M 2015-11-09T07:07:20.967Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.197 33.670 1497.6821 07:07:29.41M 2015-11-09T07:07:21.172Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.197 33.671 1497.6814 07:07:29.60M 2015-11-09T07:07:21.372Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.197 33.671 1497.6805 07:07:29.80M 2015-11-09T07:07:21.577Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.196 33.670 1497.6787 07:07:30.02M 2015-11-09T07:07:21.777Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.196 33.670 1497.6791 07:07:30.22M 2015-11-09T07:07:21.989Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.196 33.669 1497.6776 07:07:30.42M 2015-11-09T07:07:22.182Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.196 33.670 1497.6763 07:07:30.62M 2015-11-09T07:07:22.387Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.196 33.670 1497.6758 07:07:30.82M 2015-11-09T07:07:22.592Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.196 33.669 1497.6746 07:07:31.04M 2015-11-09T07:07:22.797Z|I-OCEAN7-304-XXXX| 25.94 12.595 39.195 33.668 1497.6746 07:07:31.24M 2015-11-09T07:07:22.997Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.195 33.668 1497.6729 07:07:31.44M 2015-11-09T07:07:23.197Z|I-OCEAN7-304-XXXX| 25.83 12.595 39.194 33.667 1497.6711 07:07:31.63M 2015-11-09T07:07:23.402Z|I-OCEAN7-304-XXXX| 25.80 12.595 39.193 33.666 1497.6702 07:07:31.83M 2015-11-09T07:07:23.607Z|I-OCEAN7-304-XXXX| 25.80 12.596 39.184 33.657 1497.6598 07:07:32.05M 2015-11-09T07:07:23.807Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.183 33.656 1497.6593 07:07:32.25M 2015-11-09T07:07:24.012Z|I-OCEAN7-304-XXXX| 25.72 12.596 39.182 33.655 1497.6583 07:07:32.45M 2015-11-09T07:07:24.233Z|I-OCEAN7-304-XXXX| 25.70 12.596 39.182 33.655 1497.6572 07:07:32.65M 2015-11-09T07:07:24.417Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.182 33.655 1497.6573 07:07:32.86M 2015-11-09T07:07:24.622Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.182 33.655 1497.6573 07:07:33.06M 2015-11-09T07:07:24.822Z|I-OCEAN7-304-XXXX| 25.71 12.596 39.182 33.655 1497.6570 07:07:33.26M 2015-11-09T07:07:25.027Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.182 33.655 1497.6583 07:07:33.46M 2015-11-09T07:07:25.227Z|I-OCEAN7-304-XXXX| 25.83 12.596 39.183 33.656 1497.6606 07:07:33.66M 2015-11-09T07:07:25.433Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.182 33.655 1497.6609 07:07:33.86M 2015-11-09T07:07:25.637Z|I-OCEAN7-304-XXXX| 25.95 12.596 39.182 33.655 1497.6614 07:07:34.08M 2015-11-09T07:07:25.842Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.182 33.655 1497.6619 07:07:34.28M 2015-11-09T07:07:26.042Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.181 33.654 1497.6633 07:07:34.48M 2015-11-09T07:07:26.242Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.180 33.653 1497.6635 07:07:34.68M 2015-11-09T07:07:26.447Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.180 33.653 1497.6647 07:07:34.88M 2015-11-09T07:07:26.652Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.180 33.653 1497.6664 07:07:35.09M 2015-11-09T07:07:26.852Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.181 33.653 1497.6683 07:07:35.29M 2015-11-09T07:07:27.071Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.181 33.653 1497.6702 07:07:35.49M 2015-11-09T07:07:27.262Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.181 33.653 1497.6732 07:07:35.69M 2015-11-09T07:07:27.462Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.182 33.654 1497.6746 07:07:35.89M 2015-11-09T07:07:27.667Z|I-OCEAN7-304-XXXX| 26.73 12.597 39.182 33.653 1497.6772 07:07:36.11M 2015-11-09T07:07:27.867Z|I-OCEAN7-304-XXXX| 26.79 12.598 39.182 33.653 1497.6787 07:07:36.31M 2015-11-09T07:07:28.073Z|I-OCEAN7-304-XXXX| 26.78 12.597 39.183 33.654 1497.6783 07:07:36.51M 2015-11-09T07:07:28.277Z|I-OCEAN7-304-XXXX| 26.85 12.597 39.183 33.654 1497.6792 07:07:36.71M 2015-11-09T07:07:28.477Z|I-OCEAN7-304-XXXX| 26.90 12.597 39.183 33.654 1497.6794 07:07:36.91M 2015-11-09T07:07:28.697Z|I-OCEAN7-304-XXXX| 26.95 12.597 39.183 33.655 1497.6801 07:07:37.12M 2015-11-09T07:07:28.887Z|I-OCEAN7-304-XXXX| 26.95 12.597 39.174 33.646 1497.6699 07:07:37.34M 2015-11-09T07:07:29.087Z|I-OCEAN7-304-XXXX| 26.96 12.597 39.173 33.645 1497.6688 07:07:37.52M 2015-11-09T07:07:29.292Z|I-OCEAN7-304-XXXX| 26.95 12.597 39.174 33.646 1497.6693 07:07:37.72M 2015-11-09T07:07:29.492Z|I-OCEAN7-304-XXXX| 26.91 12.597 39.174 33.646 1497.6691 07:07:37.92M 2015-11-09T07:07:29.697Z|I-OCEAN7-304-XXXX| 26.85 12.596 39.174 33.647 1497.6675 07:07:38.14M 2015-11-09T07:07:29.902Z|I-OCEAN7-304-XXXX| 26.79 12.596 39.181 33.654 1497.6741 07:07:38.34M 2015-11-09T07:07:30.102Z|I-OCEAN7-304-XXXX| 26.74 12.596 39.181 33.654 1497.6731 07:07:38.54M 2015-11-09T07:07:30.302Z|I-OCEAN7-304-XXXX| 26.66 12.596 39.186 33.659 1497.6770 07:07:38.74M 2015-11-09T07:07:30.507Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.186 33.658 1497.6754 07:07:38.93M 2015-11-09T07:07:30.712Z|I-OCEAN7-304-XXXX| 26.50 12.595 39.185 33.658 1497.6715 07:07:39.15M 2015-11-09T07:07:30.917Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.184 33.657 1497.6688 07:07:39.35M 2015-11-09T07:07:31.117Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.183 33.656 1497.6660 07:07:39.55M 2015-11-09T07:07:31.322Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.183 33.656 1497.6639 07:07:39.75M 2015-11-09T07:07:31.522Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.186 33.659 1497.6667 07:07:39.95M 2015-11-09T07:07:31.727Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.186 33.660 1497.6659 07:07:40.17M 2015-11-09T07:07:31.932Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.186 33.660 1497.6636 07:07:40.37M 2015-11-09T07:07:32.133Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.182 33.656 1497.6589 07:07:40.57M 2015-11-09T07:07:32.338Z|I-OCEAN7-304-XXXX| 25.83 12.595 39.182 33.656 1497.6573 07:07:40.77M 2015-11-09T07:07:32.538Z|I-OCEAN7-304-XXXX| 25.76 12.595 39.181 33.655 1497.6558 07:07:40.97M 2015-11-09T07:07:32.743Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.188 33.661 1497.6621 07:07:41.18M 2015-11-09T07:07:32.948Z|I-OCEAN7-304-XXXX| 25.64 12.596 39.189 33.662 1497.6637 07:07:41.38M 2015-11-09T07:07:33.163Z|I-OCEAN7-304-XXXX| 25.61 12.596 39.191 33.664 1497.6650 07:07:41.58M 2015-11-09T07:07:33.348Z|I-OCEAN7-304-XXXX| 25.58 12.596 39.204 33.677 1497.6799 07:07:41.80M 2015-11-09T07:07:33.553Z|I-OCEAN7-304-XXXX| 25.58 12.596 39.206 33.678 1497.6814 07:07:42.00M 2015-11-09T07:07:33.758Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.206 33.679 1497.6830 07:07:42.20M 2015-11-09T07:07:33.962Z|I-OCEAN7-304-XXXX| 25.60 12.596 39.203 33.675 1497.6787 07:07:42.40M 2015-11-09T07:07:34.162Z|I-OCEAN7-304-XXXX| 25.62 12.596 39.201 33.674 1497.6774 07:07:42.60M 2015-11-09T07:07:34.367Z|I-OCEAN7-304-XXXX| 25.65 12.596 39.200 33.672 1497.6765 07:07:42.80M 2015-11-09T07:07:34.568Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.199 33.671 1497.6765 07:07:43.01M 2015-11-09T07:07:34.773Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.197 33.670 1497.6755 07:07:43.21M 2015-11-09T07:07:34.978Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.196 33.669 1497.6750 07:07:43.41M 2015-11-09T07:07:35.178Z|I-OCEAN7-304-XXXX| 25.94 12.596 39.196 33.669 1497.6759 07:07:43.61M 2015-11-09T07:07:35.383Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.201 33.673 1497.6826 07:07:43.81M 2015-11-09T07:07:35.583Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.202 33.674 1497.6843 07:07:44.03M 2015-11-09T07:07:35.783Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.201 33.674 1497.6855 07:07:44.23M 2015-11-09T07:07:35.993Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.201 33.673 1497.6853 07:07:44.43M 2015-11-09T07:07:36.193Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.200 33.673 1497.6851 07:07:44.63M 2015-11-09T07:07:36.398Z|I-OCEAN7-304-XXXX| 26.42 12.595 39.199 33.672 1497.6857 07:07:44.82M 2015-11-09T07:07:36.602Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.199 33.672 1497.6853 07:07:45.04M 2015-11-09T07:07:36.803Z|I-OCEAN7-304-XXXX| 26.50 12.595 39.198 33.672 1497.6854 07:07:45.24M 2015-11-09T07:07:37.008Z|I-OCEAN7-304-XXXX| 26.63 12.595 39.190 33.664 1497.6786 07:07:45.44M 2015-11-09T07:07:37.208Z|I-OCEAN7-304-XXXX| 26.66 12.595 39.189 33.663 1497.6779 07:07:45.64M 2015-11-09T07:07:37.413Z|I-OCEAN7-304-XXXX| 26.71 12.595 39.188 33.661 1497.6775 07:07:45.84M 2015-11-09T07:07:37.634Z|I-OCEAN7-304-XXXX| 26.76 12.595 39.188 33.661 1497.6791 07:07:46.06M 2015-11-09T07:07:37.818Z|I-OCEAN7-304-XXXX| 26.80 12.595 39.187 33.660 1497.6796 07:07:46.28M 2015-11-09T07:07:38.018Z|I-OCEAN7-304-XXXX| 26.80 12.596 39.186 33.659 1497.6788 07:07:46.46M 2015-11-09T07:07:38.223Z|I-OCEAN7-304-XXXX| 26.77 12.596 39.186 33.658 1497.6777 07:07:46.66M 2015-11-09T07:07:38.428Z|I-OCEAN7-304-XXXX| 26.77 12.596 39.178 33.651 1497.6697 07:07:46.86M 2015-11-09T07:07:38.628Z|I-OCEAN7-304-XXXX| 26.76 12.596 39.177 33.650 1497.6692 07:07:47.07M 2015-11-09T07:07:38.833Z|I-OCEAN7-304-XXXX| 26.71 12.596 39.181 33.654 1497.6735 07:07:47.27M 2015-11-09T07:07:39.038Z|I-OCEAN7-304-XXXX| 26.65 12.596 39.183 33.655 1497.6742 07:07:47.47M 2015-11-09T07:07:39.238Z|I-OCEAN7-304-XXXX| 26.62 12.596 39.186 33.658 1497.6768 07:07:47.67M 2015-11-09T07:07:39.443Z|I-OCEAN7-304-XXXX| 26.58 12.596 39.189 33.661 1497.6799 07:07:47.87M 2015-11-09T07:07:39.648Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.190 33.662 1497.6808 07:07:48.09M 2015-11-09T07:07:39.848Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.191 33.662 1497.6805 07:07:48.29M 2015-11-09T07:07:40.069Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.192 33.663 1497.6808 07:07:48.49M 2015-11-09T07:07:40.253Z|I-OCEAN7-304-XXXX| 26.31 12.597 39.189 33.661 1497.6772 07:07:48.69M 2015-11-09T07:07:40.458Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.189 33.661 1497.6772 07:07:48.89M 2015-11-09T07:07:40.658Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.188 33.660 1497.6752 07:07:49.10M 2015-11-09T07:07:40.863Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.188 33.660 1497.6753 07:07:49.30M 2015-11-09T07:07:41.068Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.188 33.660 1497.6748 07:07:49.50M 2015-11-09T07:07:41.268Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.188 33.660 1497.6740 07:07:49.70M 2015-11-09T07:07:41.473Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.188 33.660 1497.6736 07:07:49.90M 2015-11-09T07:07:41.673Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.188 33.660 1497.6727 07:07:50.12M 2015-11-09T07:07:41.923Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.189 33.661 1497.6732 07:07:50.32M 2015-11-09T07:07:42.098Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.186 33.659 1497.6699 07:07:50.56M 2015-11-09T07:07:42.288Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.186 33.659 1497.6691 07:07:50.73M 2015-11-09T07:07:42.483Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.173 33.647 1497.6541 07:07:50.92M 2015-11-09T07:07:42.688Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.173 33.646 1497.6527 07:07:51.13M 2015-11-09T07:07:42.893Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.172 33.646 1497.6530 07:07:51.33M 2015-11-09T07:07:43.098Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.168 33.642 1497.6475 07:07:51.53M 2015-11-09T07:07:43.298Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.168 33.642 1497.6483 07:07:51.73M 2015-11-09T07:07:43.503Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.167 33.642 1497.6479 07:07:51.93M 2015-11-09T07:07:43.708Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.167 33.642 1497.6473 07:07:52.15M 2015-11-09T07:07:43.908Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.171 33.646 1497.6519 07:07:52.35M 2015-11-09T07:07:44.108Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.173 33.647 1497.6533 07:07:52.55M 2015-11-09T07:07:44.313Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.174 33.649 1497.6552 07:07:52.74M 2015-11-09T07:07:44.518Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.191 33.665 1497.6744 07:07:52.94M 2015-11-09T07:07:44.718Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.193 33.667 1497.6766 07:07:53.16M 2015-11-09T07:07:44.923Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.195 33.668 1497.6787 07:07:53.36M 2015-11-09T07:07:45.128Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.196 33.670 1497.6812 07:07:53.56M 2015-11-09T07:07:45.328Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.195 33.668 1497.6809 07:07:53.76M 2015-11-09T07:07:45.533Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.195 33.668 1497.6805 07:07:53.96M 2015-11-09T07:07:45.738Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.185 33.658 1497.6691 07:07:54.18M 2015-11-09T07:07:45.938Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.184 33.657 1497.6678 07:07:54.38M 2015-11-09T07:07:46.143Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.184 33.657 1497.6674 07:07:54.58M 2015-11-09T07:07:46.343Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.183 33.656 1497.6659 07:07:54.78M 2015-11-09T07:07:46.568Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.183 33.657 1497.6654 07:07:54.97M 2015-11-09T07:07:46.753Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.181 33.654 1497.6621 07:07:55.21M 2015-11-09T07:07:47.003Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.182 33.655 1497.6626 07:07:55.39M 2015-11-09T07:07:47.158Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.182 33.655 1497.6637 07:07:55.64M 2015-11-09T07:07:47.358Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.183 33.657 1497.6646 07:07:55.79M 2015-11-09T07:07:47.558Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.184 33.658 1497.6654 07:07:56.01M 2015-11-09T07:07:47.763Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.185 33.658 1497.6658 07:07:56.21M 2015-11-09T07:07:47.968Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.185 33.659 1497.6671 07:07:56.41M 2015-11-09T07:07:48.173Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.186 33.659 1497.6664 07:07:56.61M 2015-11-09T07:07:48.379Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.188 33.662 1497.6677 07:07:56.81M 2015-11-09T07:07:48.578Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.187 33.661 1497.6674 07:07:57.03M 2015-11-09T07:07:48.783Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.187 33.661 1497.6672 07:07:57.22M 2015-11-09T07:07:48.983Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.186 33.660 1497.6659 07:07:57.42M 2015-11-09T07:07:49.188Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.184 33.659 1497.6646 07:07:57.62M 2015-11-09T07:07:49.393Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.184 33.658 1497.6642 07:07:57.82M 2015-11-09T07:07:49.606Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.186 33.660 1497.6688 07:07:58.04M 2015-11-09T07:07:49.793Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.182 33.656 1497.6638 07:07:58.24M 2015-11-09T07:07:49.998Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.181 33.655 1497.6635 07:07:58.44M 2015-11-09T07:07:50.203Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.180 33.654 1497.6625 07:07:58.64M 2015-11-09T07:07:50.403Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.179 33.653 1497.6621 07:07:58.84M 2015-11-09T07:07:50.608Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.178 33.652 1497.6613 07:07:59.05M 2015-11-09T07:07:50.813Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.177 33.651 1497.6614 07:07:59.26M 2015-11-09T07:07:51.028Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.176 33.650 1497.6599 07:07:59.45M 2015-11-09T07:07:51.218Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.175 33.649 1497.6591 07:07:59.67M 2015-11-09T07:07:51.423Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.175 33.649 1497.6586 07:07:59.85M 2015-11-09T07:07:51.623Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.176 33.649 1497.6586 07:08:00.07M 2015-11-09T07:07:51.828Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.176 33.649 1497.6597 07:08:00.27M 2015-11-09T07:07:52.028Z|I-OCEAN7-304-XXXX| 26.37 12.595 39.177 33.650 1497.6609 07:08:00.47M 2015-11-09T07:07:52.233Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.178 33.651 1497.6630 07:08:00.67M 2015-11-09T07:07:52.438Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.178 33.652 1497.6631 07:08:00.86M 2015-11-09T07:07:52.638Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.179 33.652 1497.6636 07:08:01.08M 2015-11-09T07:07:52.843Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.179 33.652 1497.6635 07:08:01.28M 2015-11-09T07:07:53.043Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.186 33.659 1497.6711 07:08:01.48M 2015-11-09T07:07:53.248Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.186 33.660 1497.6713 07:08:01.68M 2015-11-09T07:07:53.448Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.187 33.660 1497.6711 07:08:01.88M 2015-11-09T07:07:53.653Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.187 33.660 1497.6708 07:08:02.10M 2015-11-09T07:07:53.853Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.186 33.659 1497.6692 07:08:02.30M 2015-11-09T07:07:54.058Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.185 33.659 1497.6688 07:08:02.50M 2015-11-09T07:07:54.263Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.185 33.659 1497.6687 07:08:02.70M 2015-11-09T07:07:54.463Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.186 33.659 1497.6692 07:08:02.89M 2015-11-09T07:07:54.668Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.185 33.658 1497.6681 07:08:03.11M 2015-11-09T07:07:54.873Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.184 33.658 1497.6670 07:08:03.31M 2015-11-09T07:07:55.075Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.184 33.658 1497.6666 07:08:03.51M 2015-11-09T07:07:55.278Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.184 33.658 1497.6669 07:08:03.71M 2015-11-09T07:07:55.498Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.182 33.656 1497.6643 07:08:03.91M 2015-11-09T07:07:55.683Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.182 33.656 1497.6654 07:08:04.15M 2015-11-09T07:07:55.909Z|I-OCEAN7-304-XXXX| 26.37 12.595 39.183 33.657 1497.6669 07:08:04.33M 2015-11-09T07:07:56.088Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.184 33.657 1497.6674 07:08:04.53M 2015-11-09T07:07:56.294Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.185 33.658 1497.6681 07:08:04.72M 2015-11-09T07:07:56.498Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.179 33.652 1497.6615 07:08:04.93M 2015-11-09T07:07:56.698Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.179 33.652 1497.6608 07:08:05.14M 2015-11-09T07:07:56.899Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.179 33.653 1497.6608 07:08:05.34M 2015-11-09T07:07:57.109Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.179 33.653 1497.6616 07:08:05.54M 2015-11-09T07:07:57.309Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.180 33.653 1497.6622 07:08:05.74M 2015-11-09T07:07:57.514Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.181 33.654 1497.6635 07:08:05.94M 2015-11-09T07:07:57.714Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.181 33.654 1497.6636 07:08:06.16M 2015-11-09T07:07:57.919Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.181 33.654 1497.6637 07:08:06.36M 2015-11-09T07:07:58.119Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.182 33.655 1497.6643 07:08:06.56M 2015-11-09T07:07:58.323Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.182 33.656 1497.6632 07:08:06.76M 2015-11-09T07:07:58.523Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.179 33.653 1497.6584 07:08:06.96M 2015-11-09T07:07:58.729Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.179 33.653 1497.6584 07:08:07.17M 2015-11-09T07:07:58.929Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.172 33.646 1497.6498 07:08:07.37M 2015-11-09T07:07:59.134Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.172 33.646 1497.6493 07:08:07.57M 2015-11-09T07:07:59.339Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.171 33.645 1497.6487 07:08:07.77M 2015-11-09T07:07:59.544Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.170 33.644 1497.6482 07:08:07.97M 2015-11-09T07:07:59.744Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.170 33.644 1497.6488 07:08:08.19M 2015-11-09T07:07:59.964Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.169 33.643 1497.6478 07:08:08.38M