2015-11-09T07:05:00.061Z|I-OCEAN7-304-XXXX| 26.79 12.595 39.166 33.640 1497.6541 07:05:08.49M 2015-11-09T07:05:00.266Z|I-OCEAN7-304-XXXX| 26.77 12.595 39.161 33.635 1497.6481 07:05:08.69M 2015-11-09T07:05:00.471Z|I-OCEAN7-304-XXXX| 26.74 12.595 39.161 33.635 1497.6477 07:05:08.89M 2015-11-09T07:05:00.671Z|I-OCEAN7-304-XXXX| 26.69 12.595 39.160 33.635 1497.6460 07:05:09.11M 2015-11-09T07:05:00.876Z|I-OCEAN7-304-XXXX| 26.68 12.595 39.160 33.635 1497.6453 07:05:09.31M 2015-11-09T07:05:01.077Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.152 33.627 1497.6348 07:05:09.51M 2015-11-09T07:05:01.296Z|I-OCEAN7-304-XXXX| 26.52 12.595 39.156 33.631 1497.6378 07:05:09.71M 2015-11-09T07:05:01.486Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.157 33.633 1497.6379 07:05:09.92M 2015-11-09T07:05:01.686Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.159 33.634 1497.6383 07:05:10.12M 2015-11-09T07:05:01.891Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.160 33.635 1497.6381 07:05:10.32M 2015-11-09T07:05:02.096Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.160 33.636 1497.6378 07:05:10.52M 2015-11-09T07:05:02.296Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.161 33.636 1497.6370 07:05:10.72M 2015-11-09T07:05:02.496Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.165 33.640 1497.6409 07:05:10.92M 2015-11-09T07:05:02.701Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.166 33.640 1497.6412 07:05:11.14M 2015-11-09T07:05:02.906Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.166 33.640 1497.6401 07:05:11.34M 2015-11-09T07:05:03.111Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.165 33.640 1497.6396 07:05:11.54M 2015-11-09T07:05:03.311Z|I-OCEAN7-304-XXXX| 25.94 12.595 39.165 33.640 1497.6383 07:05:11.74M 2015-11-09T07:05:03.517Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.165 33.640 1497.6375 07:05:11.93M 2015-11-09T07:05:03.716Z|I-OCEAN7-304-XXXX| 25.88 12.595 39.164 33.639 1497.6376 07:05:12.15M 2015-11-09T07:05:03.921Z|I-OCEAN7-304-XXXX| 25.84 12.595 39.165 33.640 1497.6376 07:05:12.35M 2015-11-09T07:05:04.121Z|I-OCEAN7-304-XXXX| 25.84 12.595 39.164 33.639 1497.6372 07:05:12.55M 2015-11-09T07:05:04.337Z|I-OCEAN7-304-XXXX| 25.84 12.595 39.164 33.638 1497.6373 07:05:12.75M 2015-11-09T07:05:04.531Z|I-OCEAN7-304-XXXX| 25.85 12.595 39.164 33.638 1497.6378 07:05:12.95M 2015-11-09T07:05:04.731Z|I-OCEAN7-304-XXXX| 25.84 12.595 39.164 33.638 1497.6378 07:05:13.17M 2015-11-09T07:05:04.936Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.164 33.638 1497.6385 07:05:13.37M 2015-11-09T07:05:05.136Z|I-OCEAN7-304-XXXX| 25.94 12.596 39.163 33.637 1497.6395 07:05:13.57M 2015-11-09T07:05:05.341Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.162 33.636 1497.6394 07:05:13.77M 2015-11-09T07:05:05.546Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.165 33.639 1497.6432 07:05:13.96M 2015-11-09T07:05:05.766Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.166 33.642 1497.6401 07:05:14.18M 2015-11-09T07:05:05.951Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.177 33.652 1497.6525 07:05:14.40M 2015-11-09T07:05:06.151Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.178 33.653 1497.6550 07:05:14.58M 2015-11-09T07:05:06.358Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.179 33.654 1497.6567 07:05:14.78M 2015-11-09T07:05:06.556Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.178 33.653 1497.6571 07:05:15.00M 2015-11-09T07:05:06.762Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.177 33.652 1497.6565 07:05:15.20M 2015-11-09T07:05:06.966Z|I-OCEAN7-304-XXXX| 26.40 12.594 39.176 33.651 1497.6564 07:05:15.40M 2015-11-09T07:05:07.171Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.175 33.650 1497.6563 07:05:15.60M 2015-11-09T07:05:07.371Z|I-OCEAN7-304-XXXX| 26.48 12.594 39.179 33.653 1497.6620 07:05:15.80M 2015-11-09T07:05:07.586Z|I-OCEAN7-304-XXXX| 26.52 12.595 39.180 33.654 1497.6652 07:05:16.02M 2015-11-09T07:05:07.781Z|I-OCEAN7-304-XXXX| 26.53 12.595 39.181 33.654 1497.6683 07:05:16.21M 2015-11-09T07:05:07.981Z|I-OCEAN7-304-XXXX| 26.58 12.596 39.182 33.655 1497.6715 07:05:16.41M 2015-11-09T07:05:08.186Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.184 33.656 1497.6741 07:05:16.61M 2015-11-09T07:05:08.381Z|I-OCEAN7-304-XXXX| 26.65 12.596 39.182 33.654 1497.6735 07:05:16.81M 2015-11-09T07:05:08.591Z|I-OCEAN7-304-XXXX| 26.65 12.597 39.181 33.653 1497.6732 07:05:17.02M 2015-11-09T07:05:08.796Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.180 33.652 1497.6727 07:05:17.23M 2015-11-09T07:05:08.991Z|I-OCEAN7-304-XXXX| 26.66 12.597 39.179 33.650 1497.6721 07:05:17.43M 2015-11-09T07:05:09.201Z|I-OCEAN7-304-XXXX| 26.66 12.597 39.179 33.651 1497.6727 07:05:17.62M 2015-11-09T07:05:09.401Z|I-OCEAN7-304-XXXX| 26.66 12.597 39.180 33.651 1497.6726 07:05:17.82M 2015-11-09T07:05:09.606Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.175 33.647 1497.6665 07:05:18.05M 2015-11-09T07:05:09.812Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.175 33.647 1497.6655 07:05:18.24M 2015-11-09T07:05:10.011Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.176 33.648 1497.6660 07:05:18.44M 2015-11-09T07:05:10.231Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.176 33.649 1497.6656 07:05:18.64M 2015-11-09T07:05:10.416Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.176 33.649 1497.6655 07:05:18.86M 2015-11-09T07:05:10.622Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.180 33.653 1497.6680 07:05:19.06M 2015-11-09T07:05:10.826Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.180 33.653 1497.6665 07:05:19.26M 2015-11-09T07:05:11.026Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.180 33.653 1497.6661 07:05:19.46M 2015-11-09T07:05:11.231Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.175 33.648 1497.6602 07:05:19.66M 2015-11-09T07:05:11.431Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.176 33.649 1497.6605 07:05:19.86M 2015-11-09T07:05:11.637Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.177 33.650 1497.6615 07:05:20.07M 2015-11-09T07:05:11.836Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.177 33.650 1497.6614 07:05:20.27M 2015-11-09T07:05:12.041Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.175 33.648 1497.6573 07:05:20.47M 2015-11-09T07:05:12.247Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.174 33.648 1497.6558 07:05:20.67M 2015-11-09T07:05:12.447Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.174 33.648 1497.6538 07:05:20.87M 2015-11-09T07:05:12.652Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.174 33.647 1497.6528 07:05:21.09M 2015-11-09T07:05:12.852Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.174 33.648 1497.6528 07:05:21.29M 2015-11-09T07:05:13.057Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.173 33.647 1497.6526 07:05:21.49M 2015-11-09T07:05:13.262Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.173 33.647 1497.6517 07:05:21.69M 2015-11-09T07:05:13.461Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.172 33.646 1497.6497 07:05:21.89M 2015-11-09T07:05:13.666Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.180 33.654 1497.6598 07:05:22.10M 2015-11-09T07:05:13.866Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.181 33.654 1497.6613 07:05:22.30M 2015-11-09T07:05:14.071Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.181 33.654 1497.6614 07:05:22.50M 2015-11-09T07:05:14.271Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.181 33.654 1497.6631 07:05:22.70M 2015-11-09T07:05:14.497Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.187 33.659 1497.6697 07:05:22.90M 2015-11-09T07:05:14.697Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.185 33.657 1497.6680 07:05:23.12M 2015-11-09T07:05:14.882Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.184 33.656 1497.6682 07:05:23.33M 2015-11-09T07:05:15.082Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.183 33.655 1497.6674 07:05:23.52M 2015-11-09T07:05:15.292Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.182 33.655 1497.6660 07:05:23.71M 2015-11-09T07:05:15.492Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.182 33.654 1497.6658 07:05:23.92M 2015-11-09T07:05:15.692Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.181 33.654 1497.6649 07:05:24.13M 2015-11-09T07:05:15.897Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.181 33.654 1497.6635 07:05:24.33M 2015-11-09T07:05:16.107Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.180 33.653 1497.6613 07:05:24.53M 2015-11-09T07:05:16.307Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.180 33.654 1497.6622 07:05:24.73M 2015-11-09T07:05:16.509Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.181 33.655 1497.6632 07:05:24.93M 2015-11-09T07:05:16.712Z|I-OCEAN7-304-XXXX| 26.39 12.594 39.182 33.656 1497.6641 07:05:25.15M 2015-11-09T07:05:16.912Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.183 33.657 1497.6653 07:05:25.35M 2015-11-09T07:05:17.117Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.183 33.658 1497.6649 07:05:25.55M 2015-11-09T07:05:17.322Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.184 33.658 1497.6655 07:05:25.75M 2015-11-09T07:05:17.522Z|I-OCEAN7-304-XXXX| 26.43 12.594 39.184 33.659 1497.6663 07:05:25.95M 2015-11-09T07:05:17.727Z|I-OCEAN7-304-XXXX| 26.39 12.594 39.185 33.660 1497.6666 07:05:26.16M 2015-11-09T07:05:17.927Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.186 33.661 1497.6670 07:05:26.36M 2015-11-09T07:05:18.137Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.186 33.661 1497.6674 07:05:26.56M 2015-11-09T07:05:18.332Z|I-OCEAN7-304-XXXX| 26.34 12.594 39.187 33.661 1497.6677 07:05:26.76M 2015-11-09T07:05:18.537Z|I-OCEAN7-304-XXXX| 26.34 12.594 39.187 33.662 1497.6688 07:05:26.96M 2015-11-09T07:05:18.742Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.188 33.662 1497.6708 07:05:27.18M 2015-11-09T07:05:18.947Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.188 33.662 1497.6714 07:05:27.38M 2015-11-09T07:05:19.167Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.189 33.663 1497.6738 07:05:27.58M 2015-11-09T07:05:19.352Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.189 33.662 1497.6746 07:05:27.79M 2015-11-09T07:05:19.552Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.189 33.662 1497.6749 07:05:27.97M 2015-11-09T07:05:19.757Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.189 33.662 1497.6748 07:05:28.19M 2015-11-09T07:05:19.957Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.186 33.659 1497.6707 07:05:28.39M 2015-11-09T07:05:20.162Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.186 33.659 1497.6707 07:05:28.59M 2015-11-09T07:05:20.367Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.186 33.659 1497.6714 07:05:28.79M 2015-11-09T07:05:20.572Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.184 33.657 1497.6694 07:05:29.01M 2015-11-09T07:05:20.772Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.185 33.658 1497.6700 07:05:29.21M 2015-11-09T07:05:20.977Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.182 33.655 1497.6671 07:05:29.41M 2015-11-09T07:05:21.177Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.182 33.655 1497.6670 07:05:29.61M 2015-11-09T07:05:21.382Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.182 33.655 1497.6681 07:05:29.81M 2015-11-09T07:05:21.582Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.182 33.655 1497.6687 07:05:30.02M 2015-11-09T07:05:21.787Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.183 33.656 1497.6693 07:05:30.22M 2015-11-09T07:05:21.987Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.183 33.656 1497.6711 07:05:30.42M 2015-11-09T07:05:22.192Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.184 33.657 1497.6721 07:05:30.62M 2015-11-09T07:05:22.392Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.185 33.657 1497.6727 07:05:30.82M 2015-11-09T07:05:22.597Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.186 33.659 1497.6744 07:05:31.04M 2015-11-09T07:05:22.802Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.188 33.660 1497.6764 07:05:31.24M 2015-11-09T07:05:23.002Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.193 33.665 1497.6815 07:05:31.44M 2015-11-09T07:05:23.207Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.193 33.665 1497.6825 07:05:31.63M 2015-11-09T07:05:23.412Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.185 33.658 1497.6735 07:05:31.84M 2015-11-09T07:05:23.632Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.184 33.656 1497.6719 07:05:32.06M 2015-11-09T07:05:23.817Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.184 33.656 1497.6709 07:05:32.27M 2015-11-09T07:05:24.017Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.184 33.656 1497.6714 07:05:32.45M 2015-11-09T07:05:24.227Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.184 33.656 1497.6710 07:05:32.65M 2015-11-09T07:05:24.422Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.181 33.653 1497.6666 07:05:32.85M 2015-11-09T07:05:24.632Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.180 33.653 1497.6655 07:05:33.07M 2015-11-09T07:05:24.832Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.180 33.653 1497.6653 07:05:33.27M 2015-11-09T07:05:25.037Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.180 33.652 1497.6632 07:05:33.47M 2015-11-09T07:05:25.238Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.180 33.653 1497.6624 07:05:33.67M 2015-11-09T07:05:25.442Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.181 33.654 1497.6619 07:05:33.87M 2015-11-09T07:05:25.642Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.181 33.654 1497.6619 07:05:34.08M 2015-11-09T07:05:25.847Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.181 33.654 1497.6610 07:05:34.28M 2015-11-09T07:05:26.047Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.181 33.655 1497.6616 07:05:34.48M 2015-11-09T07:05:26.252Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.182 33.656 1497.6616 07:05:34.68M 2015-11-09T07:05:26.457Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.184 33.658 1497.6628 07:05:34.88M 2015-11-09T07:05:26.657Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.191 33.664 1497.6711 07:05:35.10M 2015-11-09T07:05:26.862Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.191 33.665 1497.6719 07:05:35.30M 2015-11-09T07:05:27.067Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.190 33.664 1497.6704 07:05:35.50M 2015-11-09T07:05:27.267Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.189 33.663 1497.6689 07:05:35.70M 2015-11-09T07:05:27.472Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.188 33.662 1497.6682 07:05:35.89M 2015-11-09T07:05:27.677Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.185 33.659 1497.6650 07:05:36.11M 2015-11-09T07:05:27.877Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.180 33.654 1497.6591 07:05:36.31M 2015-11-09T07:05:28.097Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.180 33.654 1497.6588 07:05:36.51M 2015-11-09T07:05:28.282Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.180 33.652 1497.6643 07:05:36.73M 2015-11-09T07:05:28.487Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.180 33.652 1497.6639 07:05:36.91M 2015-11-09T07:05:28.692Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.180 33.652 1497.6655 07:05:37.13M 2015-11-09T07:05:28.892Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.181 33.653 1497.6680 07:05:37.33M 2015-11-09T07:05:29.097Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.181 33.653 1497.6696 07:05:37.53M 2015-11-09T07:05:29.297Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.182 33.654 1497.6713 07:05:37.73M 2015-11-09T07:05:29.502Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.183 33.654 1497.6741 07:05:37.92M 2015-11-09T07:05:29.707Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.185 33.656 1497.6772 07:05:38.14M 2015-11-09T07:05:29.907Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.186 33.657 1497.6796 07:05:38.34M 2015-11-09T07:05:30.112Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.187 33.658 1497.6813 07:05:38.54M 2015-11-09T07:05:30.318Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.188 33.660 1497.6823 07:05:38.74M 2015-11-09T07:05:30.520Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.190 33.661 1497.6843 07:05:38.94M 2015-11-09T07:05:30.718Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.191 33.662 1497.6859 07:05:39.16M 2015-11-09T07:05:30.922Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.192 33.663 1497.6870 07:05:39.36M 2015-11-09T07:05:31.127Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.193 33.664 1497.6873 07:05:39.56M 2015-11-09T07:05:31.327Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.193 33.664 1497.6864 07:05:39.76M 2015-11-09T07:05:31.532Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.196 33.667 1497.6898 07:05:39.95M 2015-11-09T07:05:31.737Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.197 33.668 1497.6890 07:05:40.17M 2015-11-09T07:05:31.937Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.198 33.667 1497.6942 07:05:40.37M 2015-11-09T07:05:32.142Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.198 33.668 1497.6941 07:05:40.57M 2015-11-09T07:05:32.342Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.198 33.668 1497.6937 07:05:40.77M 2015-11-09T07:05:32.568Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.194 33.664 1497.6874 07:05:40.97M 2015-11-09T07:05:32.752Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.193 33.663 1497.6843 07:05:41.21M 2015-11-09T07:05:32.953Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.193 33.663 1497.6846 07:05:41.39M 2015-11-09T07:05:33.157Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.193 33.664 1497.6843 07:05:41.59M 2015-11-09T07:05:33.358Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.193 33.664 1497.6838 07:05:41.79M 2015-11-09T07:05:33.562Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.194 33.664 1497.6825 07:05:42.00M 2015-11-09T07:05:33.762Z|I-OCEAN7-304-XXXX| 26.19 12.598 39.193 33.664 1497.6813 07:05:42.20M 2015-11-09T07:05:33.967Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.193 33.664 1497.6804 07:05:42.40M 2015-11-09T07:05:34.172Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.193 33.665 1497.6788 07:05:42.60M 2015-11-09T07:05:34.377Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.193 33.665 1497.6777 07:05:42.80M 2015-11-09T07:05:34.577Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.192 33.664 1497.6759 07:05:43.02M 2015-11-09T07:05:34.784Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.191 33.663 1497.6748 07:05:43.21M 2015-11-09T07:05:34.982Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.190 33.662 1497.6727 07:05:43.42M 2015-11-09T07:05:35.187Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.188 33.661 1497.6714 07:05:43.61M 2015-11-09T07:05:35.387Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.187 33.659 1497.6697 07:05:43.81M 2015-11-09T07:05:35.592Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.185 33.657 1497.6688 07:05:44.03M 2015-11-09T07:05:35.797Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.184 33.655 1497.6687 07:05:44.23M 2015-11-09T07:05:35.997Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.182 33.653 1497.6660 07:05:44.43M 2015-11-09T07:05:36.202Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.180 33.652 1497.6642 07:05:44.63M 2015-11-09T07:05:36.403Z|I-OCEAN7-304-XXXX| 26.17 12.598 39.178 33.649 1497.6635 07:05:44.83M 2015-11-09T07:05:36.607Z|I-OCEAN7-304-XXXX| 26.18 12.598 39.178 33.650 1497.6643 07:05:45.05M 2015-11-09T07:05:36.812Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.179 33.650 1497.6658 07:05:45.25M 2015-11-09T07:05:37.033Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.192 33.663 1497.6798 07:05:45.45M 2015-11-09T07:05:37.218Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.193 33.664 1497.6816 07:05:45.66M 2015-11-09T07:05:37.423Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.194 33.665 1497.6840 07:05:45.84M 2015-11-09T07:05:37.623Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.195 33.666 1497.6855 07:05:46.06M 2015-11-09T07:05:37.828Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.195 33.666 1497.6848 07:05:46.26M 2015-11-09T07:05:38.033Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.195 33.667 1497.6848 07:05:46.46M 2015-11-09T07:05:38.233Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.195 33.667 1497.6841 07:05:46.66M 2015-11-09T07:05:38.438Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.195 33.667 1497.6829 07:05:46.86M 2015-11-09T07:05:38.638Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.191 33.664 1497.6774 07:05:47.08M 2015-11-09T07:05:38.843Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.192 33.665 1497.6771 07:05:47.28M 2015-11-09T07:05:39.048Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.192 33.666 1497.6768 07:05:47.48M 2015-11-09T07:05:39.248Z|I-OCEAN7-304-XXXX| 26.46 12.594 39.186 33.660 1497.6696 07:05:47.68M 2015-11-09T07:05:39.453Z|I-OCEAN7-304-XXXX| 26.48 12.594 39.186 33.660 1497.6692 07:05:47.87M 2015-11-09T07:05:39.653Z|I-OCEAN7-304-XXXX| 26.48 12.594 39.186 33.660 1497.6691 07:05:48.09M 2015-11-09T07:05:39.858Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.186 33.660 1497.6692 07:05:48.29M 2015-11-09T07:05:40.063Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.186 33.661 1497.6697 07:05:48.49M 2015-11-09T07:05:40.263Z|I-OCEAN7-304-XXXX| 26.48 12.594 39.186 33.661 1497.6696 07:05:48.69M 2015-11-09T07:05:40.463Z|I-OCEAN7-304-XXXX| 26.45 12.594 39.186 33.661 1497.6687 07:05:48.89M 2015-11-09T07:05:40.668Z|I-OCEAN7-304-XXXX| 26.47 12.593 39.186 33.661 1497.6678 07:05:49.10M 2015-11-09T07:05:40.873Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.188 33.660 1497.6750 07:05:49.31M 2015-11-09T07:05:41.073Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.188 33.660 1497.6748 07:05:49.51M 2015-11-09T07:05:41.279Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.188 33.661 1497.6754 07:05:49.70M 2015-11-09T07:05:41.498Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.189 33.661 1497.6758 07:05:49.91M 2015-11-09T07:05:41.683Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.188 33.660 1497.6752 07:05:50.14M 2015-11-09T07:05:41.888Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.188 33.661 1497.6746 07:05:50.32M 2015-11-09T07:05:42.088Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.188 33.661 1497.6747 07:05:50.52M 2015-11-09T07:05:42.293Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.189 33.661 1497.6757 07:05:50.72M 2015-11-09T07:05:42.493Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.189 33.661 1497.6752 07:05:50.92M 2015-11-09T07:05:42.698Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.189 33.662 1497.6754 07:05:51.14M 2015-11-09T07:05:42.903Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.185 33.658 1497.6696 07:05:51.34M 2015-11-09T07:05:43.108Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.184 33.657 1497.6677 07:05:51.54M 2015-11-09T07:05:43.308Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.185 33.658 1497.6685 07:05:51.74M 2015-11-09T07:05:43.513Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.185 33.659 1497.6692 07:05:51.93M 2015-11-09T07:05:43.713Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.185 33.658 1497.6693 07:05:52.15M 2015-11-09T07:05:43.919Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.186 33.659 1497.6697 07:05:52.35M 2015-11-09T07:05:44.118Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.186 33.659 1497.6702 07:05:52.55M 2015-11-09T07:05:44.323Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.187 33.660 1497.6705 07:05:52.75M 2015-11-09T07:05:44.528Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.187 33.660 1497.6709 07:05:52.95M 2015-11-09T07:05:44.730Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.188 33.661 1497.6711 07:05:53.17M 2015-11-09T07:05:44.933Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.187 33.661 1497.6713 07:05:53.37M 2015-11-09T07:05:45.133Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.187 33.660 1497.6715 07:05:53.57M 2015-11-09T07:05:45.338Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.187 33.660 1497.6714 07:05:53.76M 2015-11-09T07:05:45.545Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.183 33.656 1497.6665 07:05:53.96M 2015-11-09T07:05:45.743Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.182 33.656 1497.6656 07:05:54.18M 2015-11-09T07:05:45.963Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.183 33.655 1497.6663 07:05:54.38M 2015-11-09T07:05:46.153Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.183 33.656 1497.6675 07:05:54.60M 2015-11-09T07:05:46.353Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.183 33.656 1497.6678 07:05:54.78M 2015-11-09T07:05:46.558Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.183 33.656 1497.6682 07:05:55.00M 2015-11-09T07:05:46.758Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.183 33.657 1497.6656 07:05:55.20M 2015-11-09T07:05:46.963Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.193 33.666 1497.6763 07:05:55.40M 2015-11-09T07:05:47.168Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.194 33.667 1497.6782 07:05:55.60M 2015-11-09T07:05:47.368Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.195 33.668 1497.6782 07:05:55.80M 2015-11-09T07:05:47.568Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.194 33.667 1497.6770 07:05:56.01M 2015-11-09T07:05:47.773Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.192 33.666 1497.6754 07:05:56.21M 2015-11-09T07:05:47.978Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.192 33.665 1497.6749 07:05:56.41M 2015-11-09T07:05:48.183Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.191 33.665 1497.6741 07:05:56.61M 2015-11-09T07:05:48.383Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.191 33.664 1497.6736 07:05:56.81M 2015-11-09T07:05:48.588Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.190 33.663 1497.6741 07:05:57.03M 2015-11-09T07:05:48.788Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.189 33.662 1497.6737 07:05:57.23M 2015-11-09T07:05:48.993Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.189 33.661 1497.6742 07:05:57.42M 2015-11-09T07:05:49.198Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.189 33.661 1497.6747 07:05:57.63M 2015-11-09T07:05:49.403Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.189 33.661 1497.6750 07:05:57.82M 2015-11-09T07:05:49.603Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.189 33.662 1497.6761 07:05:58.05M 2015-11-09T07:05:49.803Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.189 33.661 1497.6766 07:05:58.24M 2015-11-09T07:05:50.008Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.189 33.661 1497.6775 07:05:58.44M 2015-11-09T07:05:50.213Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.189 33.661 1497.6787 07:05:58.64M 2015-11-09T07:05:50.428Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.190 33.662 1497.6796 07:05:58.84M 2015-11-09T07:05:50.618Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.191 33.663 1497.6819 07:05:59.07M 2015-11-09T07:05:50.818Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.192 33.664 1497.6821 07:05:59.26M 2015-11-09T07:05:51.023Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.192 33.663 1497.6825 07:05:59.46M 2015-11-09T07:05:51.228Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.191 33.663 1497.6818 07:05:59.66M 2015-11-09T07:05:51.428Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.185 33.657 1497.6747 07:05:59.86M 2015-11-09T07:05:51.633Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.185 33.657 1497.6754 07:06:00.07M 2015-11-09T07:05:51.833Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.185 33.657 1497.6752 07:06:00.27M 2015-11-09T07:05:52.038Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.185 33.657 1497.6747 07:06:00.47M 2015-11-09T07:05:52.243Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.184 33.656 1497.6741 07:06:00.67M 2015-11-09T07:05:52.443Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.184 33.656 1497.6742 07:06:00.87M 2015-11-09T07:05:52.648Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.184 33.656 1497.6736 07:06:01.09M 2015-11-09T07:05:52.848Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.183 33.655 1497.6715 07:06:01.29M 2015-11-09T07:05:53.053Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.184 33.656 1497.6699 07:06:01.48M 2015-11-09T07:05:53.258Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.184 33.656 1497.6703 07:06:01.68M 2015-11-09T07:05:53.474Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.184 33.656 1497.6705 07:06:01.88M 2015-11-09T07:05:53.663Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.184 33.656 1497.6694 07:06:02.10M 2015-11-09T07:05:53.868Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.185 33.656 1497.6696 07:06:02.30M 2015-11-09T07:05:54.068Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.185 33.657 1497.6686 07:06:02.50M 2015-11-09T07:05:54.268Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.185 33.657 1497.6686 07:06:02.70M 2015-11-09T07:05:54.478Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.185 33.657 1497.6685 07:06:02.90M 2015-11-09T07:05:54.678Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.185 33.657 1497.6688 07:06:03.12M 2015-11-09T07:05:54.898Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.186 33.657 1497.6693 07:06:03.32M 2015-11-09T07:05:55.083Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.185 33.657 1497.6693 07:06:03.53M 2015-11-09T07:05:55.305Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.185 33.657 1497.6689 07:06:03.71M 2015-11-09T07:05:55.506Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.186 33.658 1497.6698 07:06:03.91M 2015-11-09T07:05:55.693Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.186 33.658 1497.6715 07:06:04.13M 2015-11-09T07:05:55.898Z|I-OCEAN7-304-XXXX| 26.14 12.598 39.186 33.658 1497.6729 07:06:04.33M 2015-11-09T07:05:56.098Z|I-OCEAN7-304-XXXX| 26.18 12.598 39.187 33.658 1497.6744 07:06:04.53M 2015-11-09T07:05:56.298Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.187 33.658 1497.6754 07:06:04.73M 2015-11-09T07:05:56.503Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.187 33.659 1497.6761 07:06:04.93M 2015-11-09T07:05:56.708Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.188 33.659 1497.6765 07:06:05.15M 2015-11-09T07:05:56.913Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.188 33.659 1497.6765 07:06:05.35M 2015-11-09T07:05:57.113Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.187 33.659 1497.6766 07:06:05.55M 2015-11-09T07:05:57.319Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.187 33.658 1497.6760 07:06:05.74M 2015-11-09T07:05:57.518Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.186 33.658 1497.6766 07:06:05.94M 2015-11-09T07:05:57.723Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.186 33.658 1497.6763 07:06:06.16M 2015-11-09T07:05:57.928Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.186 33.658 1497.6769 07:06:06.36M 2015-11-09T07:05:58.128Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.187 33.659 1497.6770 07:06:06.56M 2015-11-09T07:05:58.328Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.186 33.658 1497.6766 07:06:06.76M 2015-11-09T07:05:58.533Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.186 33.658 1497.6765 07:06:06.96M 2015-11-09T07:05:58.738Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.186 33.658 1497.6754 07:06:07.18M 2015-11-09T07:05:58.943Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.185 33.658 1497.6753 07:06:07.38M 2015-11-09T07:05:59.143Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.185 33.657 1497.6750 07:06:07.58M 2015-11-09T07:05:59.363Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.185 33.657 1497.6738 07:06:07.77M 2015-11-09T07:05:59.552Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.185 33.657 1497.6732 07:06:08.01M 2015-11-09T07:05:59.753Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.185 33.657 1497.6731 07:06:08.19M 2015-11-09T07:05:59.958Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.180 33.653 1497.6670 07:06:08.39M