2015-11-09T07:04:00.168Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.198 33.669 1497.6846 07:04:08.59M 2015-11-09T07:04:00.368Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.197 33.668 1497.6833 07:04:08.79M 2015-11-09T07:04:00.573Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.196 33.667 1497.6823 07:04:09.01M 2015-11-09T07:04:00.778Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.195 33.667 1497.6808 07:04:09.21M 2015-11-09T07:04:00.978Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.191 33.663 1497.6752 07:04:09.41M 2015-11-09T07:04:01.183Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.190 33.662 1497.6733 07:04:09.61M 2015-11-09T07:04:01.388Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.188 33.661 1497.6715 07:04:09.81M 2015-11-09T07:04:01.589Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.188 33.661 1497.6703 07:04:10.03M 2015-11-09T07:04:01.793Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.187 33.660 1497.6692 07:04:10.23M 2015-11-09T07:04:01.993Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.186 33.659 1497.6676 07:04:10.42M 2015-11-09T07:04:02.198Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.189 33.662 1497.6708 07:04:10.62M 2015-11-09T07:04:02.399Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.187 33.660 1497.6696 07:04:10.82M 2015-11-09T07:04:02.609Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.187 33.660 1497.6696 07:04:11.04M 2015-11-09T07:04:02.809Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.179 33.652 1497.6611 07:04:11.24M 2015-11-09T07:04:03.014Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.178 33.651 1497.6598 07:04:11.44M 2015-11-09T07:04:03.234Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.180 33.654 1497.6621 07:04:11.64M 2015-11-09T07:04:03.419Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.181 33.655 1497.6638 07:04:11.85M 2015-11-09T07:04:03.624Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.182 33.655 1497.6663 07:04:12.06M 2015-11-09T07:04:03.824Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.182 33.655 1497.6654 07:04:12.26M 2015-11-09T07:04:04.029Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.181 33.654 1497.6638 07:04:12.46M 2015-11-09T07:04:04.229Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.180 33.654 1497.6641 07:04:12.65M 2015-11-09T07:04:04.429Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.181 33.655 1497.6643 07:04:12.85M 2015-11-09T07:04:04.634Z|I-OCEAN7-304-XXXX| 26.51 12.594 39.180 33.654 1497.6646 07:04:13.07M 2015-11-09T07:04:04.839Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.180 33.654 1497.6652 07:04:13.27M 2015-11-09T07:04:05.044Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.179 33.653 1497.6655 07:04:13.47M 2015-11-09T07:04:05.244Z|I-OCEAN7-304-XXXX| 26.64 12.595 39.179 33.653 1497.6665 07:04:13.67M 2015-11-09T07:04:05.444Z|I-OCEAN7-304-XXXX| 26.69 12.595 39.179 33.653 1497.6674 07:04:13.87M 2015-11-09T07:04:05.649Z|I-OCEAN7-304-XXXX| 26.68 12.595 39.180 33.653 1497.6670 07:04:14.08M 2015-11-09T07:04:05.854Z|I-OCEAN7-304-XXXX| 26.68 12.594 39.179 33.653 1497.6658 07:04:14.28M 2015-11-09T07:04:06.054Z|I-OCEAN7-304-XXXX| 26.71 12.594 39.178 33.653 1497.6650 07:04:14.48M 2015-11-09T07:04:06.265Z|I-OCEAN7-304-XXXX| 26.72 12.594 39.177 33.652 1497.6639 07:04:14.68M 2015-11-09T07:04:06.464Z|I-OCEAN7-304-XXXX| 26.72 12.594 39.182 33.656 1497.6685 07:04:14.88M 2015-11-09T07:04:06.664Z|I-OCEAN7-304-XXXX| 26.71 12.594 39.182 33.657 1497.6688 07:04:15.10M 2015-11-09T07:04:06.869Z|I-OCEAN7-304-XXXX| 26.74 12.594 39.190 33.664 1497.6781 07:04:15.30M 2015-11-09T07:04:07.074Z|I-OCEAN7-304-XXXX| 26.71 12.594 39.190 33.664 1497.6780 07:04:15.50M 2015-11-09T07:04:07.274Z|I-OCEAN7-304-XXXX| 26.69 12.594 39.189 33.663 1497.6772 07:04:15.70M 2015-11-09T07:04:07.479Z|I-OCEAN7-304-XXXX| 26.62 12.595 39.188 33.662 1497.6765 07:04:15.90M 2015-11-09T07:04:07.699Z|I-OCEAN7-304-XXXX| 26.55 12.595 39.188 33.661 1497.6765 07:04:16.12M 2015-11-09T07:04:07.889Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.187 33.660 1497.6749 07:04:16.33M 2015-11-09T07:04:08.089Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.191 33.664 1497.6785 07:04:16.52M 2015-11-09T07:04:08.294Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.191 33.664 1497.6782 07:04:16.71M 2015-11-09T07:04:08.494Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.185 33.658 1497.6692 07:04:16.91M 2015-11-09T07:04:08.699Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.184 33.657 1497.6672 07:04:17.13M 2015-11-09T07:04:08.899Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.184 33.657 1497.6666 07:04:17.33M 2015-11-09T07:04:09.104Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.183 33.656 1497.6666 07:04:17.53M 2015-11-09T07:04:09.304Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.180 33.653 1497.6608 07:04:17.73M 2015-11-09T07:04:09.509Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.179 33.652 1497.6592 07:04:17.93M 2015-11-09T07:04:09.709Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.179 33.652 1497.6570 07:04:18.14M 2015-11-09T07:04:09.914Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.178 33.651 1497.6555 07:04:18.34M 2015-11-09T07:04:10.119Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.178 33.652 1497.6553 07:04:18.54M 2015-11-09T07:04:10.319Z|I-OCEAN7-304-XXXX| 25.81 12.598 39.178 33.649 1497.6581 07:04:18.74M 2015-11-09T07:04:10.524Z|I-OCEAN7-304-XXXX| 25.81 12.597 39.177 33.650 1497.6553 07:04:18.94M 2015-11-09T07:04:10.724Z|I-OCEAN7-304-XXXX| 25.81 12.596 39.177 33.650 1497.6539 07:04:19.16M 2015-11-09T07:04:10.929Z|I-OCEAN7-304-XXXX| 25.79 12.596 39.178 33.651 1497.6541 07:04:19.36M 2015-11-09T07:04:11.134Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.179 33.652 1497.6538 07:04:19.56M 2015-11-09T07:04:11.334Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.180 33.653 1497.6544 07:04:19.76M 2015-11-09T07:04:11.539Z|I-OCEAN7-304-XXXX| 25.83 12.595 39.180 33.654 1497.6548 07:04:19.96M 2015-11-09T07:04:11.739Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.180 33.655 1497.6556 07:04:20.18M 2015-11-09T07:04:11.944Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.181 33.655 1497.6554 07:04:20.37M 2015-11-09T07:04:12.164Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.182 33.656 1497.6571 07:04:20.57M 2015-11-09T07:04:12.349Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.183 33.657 1497.6608 07:04:20.79M 2015-11-09T07:04:12.554Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.182 33.656 1497.6608 07:04:20.97M 2015-11-09T07:04:12.754Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.183 33.656 1497.6625 07:04:21.19M 2015-11-09T07:04:12.959Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.183 33.657 1497.6643 07:04:21.39M 2015-11-09T07:04:13.164Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.184 33.657 1497.6669 07:04:21.59M 2015-11-09T07:04:13.364Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.184 33.657 1497.6675 07:04:21.79M 2015-11-09T07:04:13.569Z|I-OCEAN7-304-XXXX| 26.42 12.595 39.184 33.657 1497.6689 07:04:22.01M 2015-11-09T07:04:13.774Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.183 33.656 1497.6699 07:04:22.21M 2015-11-09T07:04:13.974Z|I-OCEAN7-304-XXXX| 26.59 12.596 39.182 33.655 1497.6714 07:04:22.40M 2015-11-09T07:04:14.174Z|I-OCEAN7-304-XXXX| 26.64 12.596 39.182 33.655 1497.6727 07:04:22.60M 2015-11-09T07:04:14.379Z|I-OCEAN7-304-XXXX| 26.68 12.596 39.182 33.655 1497.6737 07:04:22.80M 2015-11-09T07:04:14.584Z|I-OCEAN7-304-XXXX| 26.74 12.596 39.182 33.655 1497.6746 07:04:23.02M 2015-11-09T07:04:14.789Z|I-OCEAN7-304-XXXX| 26.80 12.596 39.182 33.654 1497.6757 07:04:23.22M 2015-11-09T07:04:14.989Z|I-OCEAN7-304-XXXX| 26.83 12.596 39.184 33.656 1497.6792 07:04:23.42M 2015-11-09T07:04:15.195Z|I-OCEAN7-304-XXXX| 26.84 12.597 39.185 33.656 1497.6799 07:04:23.62M 2015-11-09T07:04:15.394Z|I-OCEAN7-304-XXXX| 26.87 12.597 39.185 33.657 1497.6807 07:04:23.82M 2015-11-09T07:04:15.599Z|I-OCEAN7-304-XXXX| 26.87 12.597 39.192 33.663 1497.6884 07:04:24.04M 2015-11-09T07:04:15.799Z|I-OCEAN7-304-XXXX| 26.86 12.596 39.188 33.660 1497.6842 07:04:24.24M 2015-11-09T07:04:16.009Z|I-OCEAN7-304-XXXX| 26.86 12.596 39.187 33.659 1497.6826 07:04:24.43M 2015-11-09T07:04:16.209Z|I-OCEAN7-304-XXXX| 26.79 12.596 39.186 33.658 1497.6809 07:04:24.63M 2015-11-09T07:04:16.414Z|I-OCEAN7-304-XXXX| 26.77 12.596 39.187 33.659 1497.6810 07:04:24.83M 2015-11-09T07:04:16.634Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.188 33.659 1497.6808 07:04:25.05M 2015-11-09T07:04:16.819Z|I-OCEAN7-304-XXXX| 26.65 12.596 39.189 33.661 1497.6808 07:04:25.27M 2015-11-09T07:04:17.019Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.190 33.662 1497.6810 07:04:25.45M 2015-11-09T07:04:17.224Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.187 33.659 1497.6766 07:04:25.65M 2015-11-09T07:04:17.430Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.187 33.659 1497.6750 07:04:25.85M 2015-11-09T07:04:17.629Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.186 33.658 1497.6732 07:04:26.07M 2015-11-09T07:04:17.834Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.185 33.658 1497.6714 07:04:26.27M 2015-11-09T07:04:18.039Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.185 33.658 1497.6699 07:04:26.47M 2015-11-09T07:04:18.239Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.184 33.657 1497.6687 07:04:26.66M 2015-11-09T07:04:18.439Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.183 33.655 1497.6669 07:04:26.86M 2015-11-09T07:04:18.644Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.182 33.654 1497.6650 07:04:27.08M 2015-11-09T07:04:18.844Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.181 33.654 1497.6639 07:04:27.28M 2015-11-09T07:04:19.049Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.181 33.654 1497.6625 07:04:27.48M 2015-11-09T07:04:19.254Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.181 33.653 1497.6622 07:04:27.68M 2015-11-09T07:04:19.459Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.180 33.653 1497.6610 07:04:27.88M 2015-11-09T07:04:19.659Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.180 33.652 1497.6600 07:04:28.10M 2015-11-09T07:04:19.864Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.180 33.652 1497.6584 07:04:28.30M 2015-11-09T07:04:20.064Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.179 33.652 1497.6567 07:04:28.49M 2015-11-09T07:04:20.269Z|I-OCEAN7-304-XXXX| 25.90 12.596 39.179 33.652 1497.6561 07:04:28.69M 2015-11-09T07:04:20.469Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.179 33.653 1497.6566 07:04:28.89M 2015-11-09T07:04:20.674Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.180 33.653 1497.6571 07:04:29.11M 2015-11-09T07:04:20.881Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.180 33.654 1497.6584 07:04:29.31M 2015-11-09T07:04:21.099Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.180 33.654 1497.6586 07:04:29.51M 2015-11-09T07:04:21.284Z|I-OCEAN7-304-XXXX| 26.00 12.595 39.181 33.655 1497.6584 07:04:29.72M 2015-11-09T07:04:21.484Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.182 33.656 1497.6580 07:04:29.91M 2015-11-09T07:04:21.700Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.192 33.665 1497.6699 07:04:30.12M 2015-11-09T07:04:21.894Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.193 33.666 1497.6715 07:04:30.32M 2015-11-09T07:04:22.094Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.192 33.664 1497.6774 07:04:30.52M 2015-11-09T07:04:22.299Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.192 33.664 1497.6782 07:04:30.72M 2015-11-09T07:04:22.504Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.192 33.663 1497.6785 07:04:30.92M 2015-11-09T07:04:22.704Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.192 33.663 1497.6802 07:04:31.14M 2015-11-09T07:04:22.904Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.183 33.654 1497.6713 07:04:31.34M 2015-11-09T07:04:23.114Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.182 33.653 1497.6705 07:04:31.54M 2015-11-09T07:04:23.314Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.183 33.654 1497.6735 07:04:31.74M 2015-11-09T07:04:23.514Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.183 33.654 1497.6741 07:04:31.94M 2015-11-09T07:04:23.719Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.183 33.655 1497.6737 07:04:32.15M 2015-11-09T07:04:23.924Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.188 33.659 1497.6777 07:04:32.36M 2015-11-09T07:04:24.124Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.188 33.660 1497.6781 07:04:32.55M 2015-11-09T07:04:24.329Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.188 33.660 1497.6780 07:04:32.75M 2015-11-09T07:04:24.534Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.189 33.661 1497.6780 07:04:32.95M 2015-11-09T07:04:24.734Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.189 33.662 1497.6785 07:04:33.17M 2015-11-09T07:04:24.934Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.190 33.662 1497.6787 07:04:33.37M 2015-11-09T07:04:25.139Z|I-OCEAN7-304-XXXX| 26.53 12.595 39.191 33.664 1497.6793 07:04:33.57M 2015-11-09T07:04:25.345Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.192 33.665 1497.6799 07:04:33.77M 2015-11-09T07:04:25.565Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.192 33.665 1497.6793 07:04:33.97M 2015-11-09T07:04:25.754Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.192 33.665 1497.6792 07:04:34.20M 2015-11-09T07:04:25.954Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.186 33.660 1497.6724 07:04:34.39M 2015-11-09T07:04:26.154Z|I-OCEAN7-304-XXXX| 26.59 12.594 39.185 33.659 1497.6714 07:04:34.58M 2015-11-09T07:04:26.360Z|I-OCEAN7-304-XXXX| 26.59 12.595 39.184 33.657 1497.6702 07:04:34.78M 2015-11-09T07:04:26.564Z|I-OCEAN7-304-XXXX| 26.59 12.595 39.182 33.656 1497.6688 07:04:35.00M 2015-11-09T07:04:26.767Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.181 33.655 1497.6678 07:04:35.20M 2015-11-09T07:04:26.970Z|I-OCEAN7-304-XXXX| 26.61 12.595 39.180 33.654 1497.6675 07:04:35.40M 2015-11-09T07:04:27.170Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.179 33.653 1497.6648 07:04:35.60M 2015-11-09T07:04:27.375Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.180 33.654 1497.6658 07:04:35.80M 2015-11-09T07:04:27.580Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.180 33.654 1497.6655 07:04:36.02M 2015-11-09T07:04:27.779Z|I-OCEAN7-304-XXXX| 26.50 12.595 39.180 33.654 1497.6648 07:04:36.22M 2015-11-09T07:04:27.985Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.181 33.655 1497.6647 07:04:36.41M 2015-11-09T07:04:28.190Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.181 33.655 1497.6660 07:04:36.61M 2015-11-09T07:04:28.385Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.178 33.652 1497.6622 07:04:36.81M 2015-11-09T07:04:28.595Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.178 33.652 1497.6620 07:04:37.03M 2015-11-09T07:04:28.795Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.178 33.651 1497.6620 07:04:37.23M 2015-11-09T07:04:29.000Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.178 33.651 1497.6616 07:04:37.43M 2015-11-09T07:04:29.200Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.182 33.655 1497.6664 07:04:37.63M 2015-11-09T07:04:29.405Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.183 33.656 1497.6675 07:04:37.83M 2015-11-09T07:04:29.610Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.184 33.657 1497.6682 07:04:38.05M 2015-11-09T07:04:29.810Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.185 33.657 1497.6683 07:04:38.25M 2015-11-09T07:04:30.035Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.185 33.657 1497.6683 07:04:38.44M 2015-11-09T07:04:30.220Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.184 33.656 1497.6677 07:04:38.66M 2015-11-09T07:04:30.420Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.184 33.657 1497.6677 07:04:38.84M 2015-11-09T07:04:30.620Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.185 33.657 1497.6685 07:04:39.06M 2015-11-09T07:04:30.825Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.185 33.657 1497.6683 07:04:39.26M 2015-11-09T07:04:31.030Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.185 33.657 1497.6671 07:04:39.46M 2015-11-09T07:04:31.230Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.185 33.657 1497.6663 07:04:39.66M 2015-11-09T07:04:31.435Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.184 33.657 1497.6659 07:04:39.85M 2015-11-09T07:04:31.640Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.177 33.650 1497.6573 07:04:40.07M 2015-11-09T07:04:31.840Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.176 33.649 1497.6575 07:04:40.27M 2015-11-09T07:04:32.045Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.175 33.649 1497.6566 07:04:40.47M 2015-11-09T07:04:32.245Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.174 33.648 1497.6553 07:04:40.67M 2015-11-09T07:04:32.450Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.173 33.646 1497.6538 07:04:40.87M 2015-11-09T07:04:32.655Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.171 33.645 1497.6527 07:04:41.09M 2015-11-09T07:04:32.860Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.170 33.644 1497.6520 07:04:41.29M 2015-11-09T07:04:33.060Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.170 33.643 1497.6522 07:04:41.49M 2015-11-09T07:04:33.265Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.170 33.644 1497.6533 07:04:41.69M 2015-11-09T07:04:33.465Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.171 33.644 1497.6550 07:04:41.89M 2015-11-09T07:04:33.670Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.171 33.645 1497.6550 07:04:42.10M 2015-11-09T07:04:33.875Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.173 33.646 1497.6560 07:04:42.30M 2015-11-09T07:04:34.081Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.174 33.647 1497.6580 07:04:42.50M 2015-11-09T07:04:34.275Z|I-OCEAN7-304-XXXX| 26.48 12.595 39.178 33.651 1497.6637 07:04:42.70M 2015-11-09T07:04:34.500Z|I-OCEAN7-304-XXXX| 26.48 12.595 39.178 33.651 1497.6636 07:04:42.90M 2015-11-09T07:04:34.685Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.184 33.657 1497.6707 07:04:43.14M 2015-11-09T07:04:34.885Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.198 33.671 1497.6868 07:04:43.32M 2015-11-09T07:04:35.090Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.199 33.671 1497.6870 07:04:43.52M 2015-11-09T07:04:35.295Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.199 33.672 1497.6881 07:04:43.72M 2015-11-09T07:04:35.495Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.200 33.673 1497.6882 07:04:43.92M 2015-11-09T07:04:35.700Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.201 33.674 1497.6887 07:04:44.14M 2015-11-09T07:04:35.905Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.203 33.676 1497.6891 07:04:44.34M 2015-11-09T07:04:36.105Z|I-OCEAN7-304-XXXX| 26.43 12.594 39.204 33.677 1497.6899 07:04:44.53M 2015-11-09T07:04:36.310Z|I-OCEAN7-304-XXXX| 26.45 12.594 39.205 33.679 1497.6913 07:04:44.73M 2015-11-09T07:04:36.510Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.205 33.679 1497.6902 07:04:44.93M 2015-11-09T07:04:36.715Z|I-OCEAN7-304-XXXX| 26.39 12.594 39.205 33.679 1497.6896 07:04:45.15M 2015-11-09T07:04:36.915Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.204 33.678 1497.6892 07:04:45.35M 2015-11-09T07:04:37.120Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.204 33.678 1497.6879 07:04:45.55M 2015-11-09T07:04:37.325Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.207 33.681 1497.6901 07:04:45.75M 2015-11-09T07:04:37.525Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.206 33.680 1497.6882 07:04:45.95M 2015-11-09T07:04:37.730Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.205 33.680 1497.6863 07:04:46.17M 2015-11-09T07:04:37.930Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.204 33.679 1497.6849 07:04:46.37M 2015-11-09T07:04:38.135Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.204 33.679 1497.6852 07:04:46.56M 2015-11-09T07:04:38.340Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.207 33.682 1497.6886 07:04:46.76M 2015-11-09T07:04:38.540Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.202 33.677 1497.6835 07:04:46.96M 2015-11-09T07:04:38.745Z|I-OCEAN7-304-XXXX| 26.37 12.593 39.202 33.677 1497.6837 07:04:47.18M 2015-11-09T07:04:38.965Z|I-OCEAN7-304-XXXX| 26.37 12.593 39.202 33.676 1497.6843 07:04:47.38M 2015-11-09T07:04:39.155Z|I-OCEAN7-304-XXXX| 26.37 12.594 39.201 33.675 1497.6840 07:04:47.59M 2015-11-09T07:04:39.355Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.200 33.674 1497.6830 07:04:47.78M 2015-11-09T07:04:39.560Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.200 33.674 1497.6831 07:04:48.00M 2015-11-09T07:04:39.760Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.197 33.671 1497.6790 07:04:48.20M 2015-11-09T07:04:39.965Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.197 33.671 1497.6805 07:04:48.40M 2015-11-09T07:04:40.165Z|I-OCEAN7-304-XXXX| 26.31 12.594 39.197 33.670 1497.6802 07:04:48.59M 2015-11-09T07:04:40.365Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.195 33.668 1497.6799 07:04:48.79M 2015-11-09T07:04:40.575Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.196 33.669 1497.6814 07:04:49.01M 2015-11-09T07:04:40.775Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.196 33.668 1497.6824 07:04:49.21M 2015-11-09T07:04:40.980Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.197 33.668 1497.6837 07:04:49.41M 2015-11-09T07:04:41.180Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.197 33.668 1497.6838 07:04:49.61M 2015-11-09T07:04:41.385Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.196 33.668 1497.6843 07:04:49.80M 2015-11-09T07:04:41.585Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.196 33.667 1497.6844 07:04:50.03M 2015-11-09T07:04:41.790Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.196 33.667 1497.6854 07:04:50.22M 2015-11-09T07:04:41.995Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.197 33.668 1497.6860 07:04:50.42M 2015-11-09T07:04:42.195Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.197 33.668 1497.6868 07:04:50.62M 2015-11-09T07:04:42.400Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.198 33.668 1497.6880 07:04:50.82M 2015-11-09T07:04:42.605Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.192 33.663 1497.6816 07:04:51.04M 2015-11-09T07:04:42.805Z|I-OCEAN7-304-XXXX| 26.21 12.598 39.191 33.662 1497.6798 07:04:51.24M 2015-11-09T07:04:43.005Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.192 33.663 1497.6807 07:04:51.44M 2015-11-09T07:04:43.210Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.192 33.663 1497.6808 07:04:51.64M 2015-11-09T07:04:43.430Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.193 33.664 1497.6810 07:04:51.84M 2015-11-09T07:04:43.620Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.189 33.660 1497.6759 07:04:52.07M 2015-11-09T07:04:43.820Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.188 33.660 1497.6748 07:04:52.26M 2015-11-09T07:04:44.025Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.188 33.660 1497.6736 07:04:52.45M 2015-11-09T07:04:44.225Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.181 33.654 1497.6655 07:04:52.65M 2015-11-09T07:04:44.430Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.181 33.654 1497.6647 07:04:52.85M 2015-11-09T07:04:44.635Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.182 33.655 1497.6656 07:04:53.07M 2015-11-09T07:04:44.835Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.179 33.652 1497.6626 07:04:53.27M 2015-11-09T07:04:45.035Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.179 33.652 1497.6625 07:04:53.47M 2015-11-09T07:04:45.240Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.179 33.652 1497.6620 07:04:53.66M 2015-11-09T07:04:45.440Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.178 33.652 1497.6614 07:04:53.86M 2015-11-09T07:04:45.645Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.178 33.652 1497.6619 07:04:54.08M 2015-11-09T07:04:45.846Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.178 33.652 1497.6630 07:04:54.28M 2015-11-09T07:04:46.055Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.179 33.652 1497.6631 07:04:54.48M 2015-11-09T07:04:46.255Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.177 33.651 1497.6625 07:04:54.68M 2015-11-09T07:04:46.460Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.178 33.651 1497.6628 07:04:54.88M 2015-11-09T07:04:46.665Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.178 33.651 1497.6642 07:04:55.10M 2015-11-09T07:04:46.865Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.178 33.650 1497.6655 07:04:55.30M 2015-11-09T07:04:47.065Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.178 33.650 1497.6666 07:04:55.50M 2015-11-09T07:04:47.270Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.178 33.650 1497.6675 07:04:55.70M 2015-11-09T07:04:47.476Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.178 33.650 1497.6681 07:04:55.90M 2015-11-09T07:04:47.680Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.178 33.650 1497.6683 07:04:56.11M 2015-11-09T07:04:47.900Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.179 33.650 1497.6688 07:04:56.31M 2015-11-09T07:04:48.085Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.179 33.651 1497.6691 07:04:56.53M 2015-11-09T07:04:48.290Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.180 33.652 1497.6697 07:04:56.71M 2015-11-09T07:04:48.490Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.178 33.650 1497.6680 07:04:56.91M 2015-11-09T07:04:48.695Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.178 33.650 1497.6674 07:04:57.13M 2015-11-09T07:04:48.895Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.178 33.650 1497.6677 07:04:57.33M 2015-11-09T07:04:49.095Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.179 33.651 1497.6683 07:04:57.53M 2015-11-09T07:04:49.300Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.175 33.648 1497.6649 07:04:57.72M 2015-11-09T07:04:49.505Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.175 33.648 1497.6650 07:04:57.93M 2015-11-09T07:04:49.710Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.175 33.648 1497.6642 07:04:58.14M 2015-11-09T07:04:49.910Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.175 33.648 1497.6624 07:04:58.34M 2015-11-09T07:04:50.116Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.175 33.648 1497.6617 07:04:58.54M 2015-11-09T07:04:50.316Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.175 33.648 1497.6621 07:04:58.74M 2015-11-09T07:04:50.520Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.175 33.648 1497.6610 07:04:58.94M 2015-11-09T07:04:50.721Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.175 33.648 1497.6602 07:04:59.16M 2015-11-09T07:04:50.926Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.174 33.648 1497.6595 07:04:59.36M 2015-11-09T07:04:51.131Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.175 33.648 1497.6594 07:04:59.56M 2015-11-09T07:04:51.336Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.175 33.648 1497.6602 07:04:59.76M 2015-11-09T07:04:51.536Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.174 33.647 1497.6594 07:04:59.96M 2015-11-09T07:04:51.736Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.174 33.646 1497.6589 07:05:00.17M 2015-11-09T07:04:51.941Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.173 33.646 1497.6584 07:05:00.37M 2015-11-09T07:04:52.146Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.173 33.645 1497.6573 07:05:00.57M 2015-11-09T07:04:52.362Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.172 33.644 1497.6550 07:05:00.77M 2015-11-09T07:04:52.551Z|I-OCEAN7-304-XXXX| 26.17 12.597 39.171 33.643 1497.6538 07:05:01.01M 2015-11-09T07:04:52.756Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.170 33.642 1497.6526 07:05:01.19M 2015-11-09T07:04:52.957Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.166 33.639 1497.6479 07:05:01.39M 2015-11-09T07:04:53.161Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.166 33.639 1497.6472 07:05:01.59M 2015-11-09T07:04:53.361Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.167 33.639 1497.6486 07:05:01.79M 2015-11-09T07:04:53.566Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.169 33.642 1497.6508 07:05:02.00M 2015-11-09T07:04:53.771Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.169 33.641 1497.6504 07:05:02.20M 2015-11-09T07:04:53.971Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.169 33.641 1497.6511 07:05:02.40M 2015-11-09T07:04:54.176Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.169 33.641 1497.6515 07:05:02.60M 2015-11-09T07:04:54.381Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.168 33.640 1497.6501 07:05:02.80M 2015-11-09T07:04:54.581Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.167 33.639 1497.6488 07:05:03.02M 2015-11-09T07:04:54.781Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.165 33.638 1497.6461 07:05:03.22M 2015-11-09T07:04:54.986Z|I-OCEAN7-304-XXXX| 26.05 12.597 39.163 33.636 1497.6428 07:05:03.42M 2015-11-09T07:04:55.186Z|I-OCEAN7-304-XXXX| 26.05 12.597 39.163 33.636 1497.6426 07:05:03.62M 2015-11-09T07:04:55.391Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.163 33.636 1497.6426 07:05:03.81M 2015-11-09T07:04:55.596Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.162 33.635 1497.6429 07:05:04.03M 2015-11-09T07:04:55.796Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.162 33.635 1497.6428 07:05:04.23M 2015-11-09T07:04:56.001Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.163 33.637 1497.6442 07:05:04.43M 2015-11-09T07:04:56.206Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.165 33.638 1497.6460 07:05:04.63M 2015-11-09T07:04:56.406Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.164 33.638 1497.6455 07:05:04.83M 2015-11-09T07:04:56.611Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.164 33.637 1497.6445 07:05:05.05M 2015-11-09T07:04:56.831Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.163 33.636 1497.6443 07:05:05.25M 2015-11-09T07:04:57.016Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.163 33.636 1497.6445 07:05:05.46M 2015-11-09T07:04:57.221Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.162 33.636 1497.6438 07:05:05.65M 2015-11-09T07:04:57.426Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.161 33.635 1497.6433 07:05:05.85M 2015-11-09T07:04:57.626Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.160 33.634 1497.6420 07:05:06.07M 2015-11-09T07:04:57.831Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.159 33.632 1497.6416 07:05:06.26M 2015-11-09T07:04:58.037Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.158 33.632 1497.6417 07:05:06.46M 2015-11-09T07:04:58.236Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.157 33.631 1497.6421 07:05:06.66M 2015-11-09T07:04:58.441Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.162 33.635 1497.6483 07:05:06.86M 2015-11-09T07:04:58.641Z|I-OCEAN7-304-XXXX| 26.66 12.596 39.161 33.635 1497.6488 07:05:07.08M 2015-11-09T07:04:58.846Z|I-OCEAN7-304-XXXX| 26.73 12.596 39.162 33.635 1497.6501 07:05:07.28M 2015-11-09T07:04:59.046Z|I-OCEAN7-304-XXXX| 26.73 12.596 39.162 33.635 1497.6503 07:05:07.48M 2015-11-09T07:04:59.251Z|I-OCEAN7-304-XXXX| 26.73 12.596 39.162 33.636 1497.6509 07:05:07.68M 2015-11-09T07:04:59.451Z|I-OCEAN7-304-XXXX| 26.77 12.596 39.163 33.637 1497.6530 07:05:07.88M 2015-11-09T07:04:59.656Z|I-OCEAN7-304-XXXX| 26.77 12.596 39.165 33.638 1497.6547 07:05:08.09M 2015-11-09T07:04:59.861Z|I-OCEAN7-304-XXXX| 26.81 12.596 39.166 33.639 1497.6571 07:05:08.29M