2015-11-09T07:02:00.178Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.194 33.667 1497.6799 07:02:08.60M 2015-11-09T07:02:00.383Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.226 33.697 1497.7155 07:02:08.80M 2015-11-09T07:02:00.583Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.248 33.718 1497.7415 07:02:09.02M 2015-11-09T07:02:00.783Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.248 33.719 1497.7415 07:02:09.22M 2015-11-09T07:02:00.988Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.249 33.719 1497.7416 07:02:09.41M 2015-11-09T07:02:01.193Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.250 33.720 1497.7423 07:02:09.61M 2015-11-09T07:02:01.398Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.250 33.720 1497.7427 07:02:09.81M 2015-11-09T07:02:01.598Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.250 33.721 1497.7432 07:02:10.03M 2015-11-09T07:02:01.803Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.251 33.721 1497.7434 07:02:10.23M 2015-11-09T07:02:02.008Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.263 33.731 1497.7628 07:02:10.43M 2015-11-09T07:02:02.209Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.265 33.732 1497.7646 07:02:10.63M 2015-11-09T07:02:02.408Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.264 33.731 1497.7642 07:02:10.83M 2015-11-09T07:02:02.628Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.263 33.731 1497.7633 07:02:11.04M 2015-11-09T07:02:02.818Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.263 33.731 1497.7638 07:02:11.26M 2015-11-09T07:02:03.018Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.272 33.739 1497.7745 07:02:11.44M 2015-11-09T07:02:03.223Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.288 33.755 1497.7928 07:02:11.64M 2015-11-09T07:02:03.423Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.289 33.755 1497.7939 07:02:11.84M 2015-11-09T07:02:03.628Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.290 33.756 1497.7948 07:02:12.06M 2015-11-09T07:02:03.833Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.290 33.757 1497.7950 07:02:12.26M 2015-11-09T07:02:04.033Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.291 33.758 1497.7952 07:02:12.46M 2015-11-09T07:02:04.239Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.292 33.759 1497.7955 07:02:12.65M 2015-11-09T07:02:04.438Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.293 33.760 1497.7964 07:02:12.86M 2015-11-09T07:02:04.657Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.294 33.761 1497.7969 07:02:13.07M 2015-11-09T07:02:04.848Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.293 33.761 1497.7964 07:02:13.27M 2015-11-09T07:02:05.048Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.293 33.761 1497.7966 07:02:13.47M 2015-11-09T07:02:05.253Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.294 33.761 1497.7975 07:02:13.67M 2015-11-09T07:02:05.458Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.294 33.761 1497.7981 07:02:13.87M 2015-11-09T07:02:05.658Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.289 33.756 1497.7936 07:02:14.09M 2015-11-09T07:02:05.858Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.288 33.754 1497.7936 07:02:14.29M 2015-11-09T07:02:06.068Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.287 33.754 1497.7932 07:02:14.49M 2015-11-09T07:02:06.268Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.286 33.752 1497.7930 07:02:14.69M 2015-11-09T07:02:06.473Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.285 33.751 1497.7928 07:02:14.89M 2015-11-09T07:02:06.678Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.272 33.739 1497.7776 07:02:15.10M 2015-11-09T07:02:06.873Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.256 33.723 1497.7612 07:02:15.31M 2015-11-09T07:02:07.099Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.255 33.722 1497.7605 07:02:15.50M 2015-11-09T07:02:07.284Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.254 33.721 1497.7595 07:02:15.72M 2015-11-09T07:02:07.484Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.253 33.720 1497.7576 07:02:15.90M 2015-11-09T07:02:07.689Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.251 33.718 1497.7551 07:02:16.12M 2015-11-09T07:02:07.894Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.248 33.716 1497.7515 07:02:16.32M 2015-11-09T07:02:08.094Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.226 33.694 1497.7260 07:02:16.52M 2015-11-09T07:02:08.299Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.203 33.672 1497.6990 07:02:16.72M 2015-11-09T07:02:08.499Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.202 33.671 1497.6973 07:02:16.92M 2015-11-09T07:02:08.709Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.201 33.670 1497.6960 07:02:17.13M 2015-11-09T07:02:08.909Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.213 33.683 1497.7095 07:02:17.34M 2015-11-09T07:02:09.109Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.215 33.684 1497.7102 07:02:17.53M 2015-11-09T07:02:09.314Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.216 33.686 1497.7108 07:02:17.73M 2015-11-09T07:02:09.519Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.215 33.685 1497.7084 07:02:17.93M 2015-11-09T07:02:09.719Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.214 33.684 1497.7072 07:02:18.15M 2015-11-09T07:02:09.924Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.213 33.683 1497.7051 07:02:18.35M 2015-11-09T07:02:10.124Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.211 33.681 1497.7034 07:02:18.55M 2015-11-09T07:02:10.329Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.210 33.680 1497.7017 07:02:18.75M 2015-11-09T07:02:10.534Z|I-OCEAN7-304-XXXX| 26.21 12.598 39.209 33.679 1497.7008 07:02:18.95M 2015-11-09T07:02:10.734Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.203 33.673 1497.6943 07:02:19.16M 2015-11-09T07:02:10.939Z|I-OCEAN7-304-XXXX| 26.17 12.598 39.202 33.672 1497.6927 07:02:19.36M 2015-11-09T07:02:11.144Z|I-OCEAN7-304-XXXX| 26.17 12.598 39.201 33.671 1497.6913 07:02:19.56M 2015-11-09T07:02:11.344Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.200 33.670 1497.6898 07:02:19.76M 2015-11-09T07:02:11.564Z|I-OCEAN7-304-XXXX| 26.16 12.598 39.199 33.669 1497.6886 07:02:19.96M 2015-11-09T07:02:11.749Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.198 33.669 1497.6884 07:02:20.20M 2015-11-09T07:02:11.954Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.198 33.669 1497.6879 07:02:20.38M 2015-11-09T07:02:12.159Z|I-OCEAN7-304-XXXX| 26.21 12.598 39.198 33.668 1497.6875 07:02:20.58M 2015-11-09T07:02:12.359Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.199 33.670 1497.6885 07:02:20.78M 2015-11-09T07:02:12.564Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.199 33.670 1497.6895 07:02:21.00M 2015-11-09T07:02:12.769Z|I-OCEAN7-304-XXXX| 26.34 12.597 39.200 33.670 1497.6906 07:02:21.20M 2015-11-09T07:02:12.969Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.208 33.678 1497.6995 07:02:21.39M 2015-11-09T07:02:13.169Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.209 33.679 1497.7007 07:02:21.59M 2015-11-09T07:02:13.374Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.209 33.679 1497.7018 07:02:21.79M 2015-11-09T07:02:13.579Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.208 33.679 1497.7015 07:02:22.01M 2015-11-09T07:02:13.787Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.208 33.679 1497.7018 07:02:22.21M 2015-11-09T07:02:13.984Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.214 33.685 1497.7085 07:02:22.41M 2015-11-09T07:02:14.184Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.214 33.685 1497.7095 07:02:22.61M 2015-11-09T07:02:14.389Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.207 33.678 1497.7009 07:02:22.81M 2015-11-09T07:02:14.594Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.206 33.677 1497.7015 07:02:23.02M 2015-11-09T07:02:14.794Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.206 33.676 1497.7020 07:02:23.23M 2015-11-09T07:02:14.999Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.201 33.672 1497.6970 07:02:23.42M 2015-11-09T07:02:15.204Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.201 33.672 1497.6970 07:02:23.62M 2015-11-09T07:02:15.404Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.201 33.671 1497.6956 07:02:23.82M 2015-11-09T07:02:15.609Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.200 33.671 1497.6956 07:02:24.04M 2015-11-09T07:02:15.814Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.200 33.670 1497.6946 07:02:24.24M 2015-11-09T07:02:16.029Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.199 33.670 1497.6934 07:02:24.44M 2015-11-09T07:02:16.219Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.198 33.669 1497.6919 07:02:24.65M 2015-11-09T07:02:16.419Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.197 33.668 1497.6898 07:02:24.84M 2015-11-09T07:02:16.624Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.196 33.667 1497.6887 07:02:25.05M 2015-11-09T07:02:16.829Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.195 33.666 1497.6873 07:02:25.26M 2015-11-09T07:02:17.079Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.194 33.665 1497.6848 07:02:25.45M 2015-11-09T07:02:17.229Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.193 33.664 1497.6814 07:02:25.70M 2015-11-09T07:02:17.434Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.191 33.662 1497.6790 07:02:25.85M 2015-11-09T07:02:17.634Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.190 33.662 1497.6765 07:02:26.07M 2015-11-09T07:02:17.839Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.189 33.661 1497.6746 07:02:26.27M 2015-11-09T07:02:18.044Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.188 33.661 1497.6710 07:02:26.47M 2015-11-09T07:02:18.249Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.188 33.660 1497.6696 07:02:26.67M 2015-11-09T07:02:18.449Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.187 33.660 1497.6694 07:02:26.87M 2015-11-09T07:02:18.649Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.187 33.660 1497.6686 07:02:27.08M 2015-11-09T07:02:18.859Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.187 33.660 1497.6686 07:02:27.28M 2015-11-09T07:02:19.059Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.187 33.660 1497.6670 07:02:27.48M 2015-11-09T07:02:19.259Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.186 33.660 1497.6663 07:02:27.68M 2015-11-09T07:02:19.464Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.185 33.659 1497.6652 07:02:27.88M 2015-11-09T07:02:19.669Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.185 33.658 1497.6642 07:02:28.10M 2015-11-09T07:02:19.874Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.184 33.657 1497.6633 07:02:28.30M 2015-11-09T07:02:20.074Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.183 33.657 1497.6631 07:02:28.50M 2015-11-09T07:02:20.279Z|I-OCEAN7-304-XXXX| 26.11 12.599 39.183 33.653 1497.6729 07:02:28.70M 2015-11-09T07:02:20.499Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.183 33.652 1497.6737 07:02:28.90M 2015-11-09T07:02:20.684Z|I-OCEAN7-304-XXXX| 26.19 12.599 39.182 33.652 1497.6719 07:02:29.13M 2015-11-09T07:02:20.889Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.182 33.653 1497.6722 07:02:29.31M 2015-11-09T07:02:21.089Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.182 33.653 1497.6718 07:02:29.51M 2015-11-09T07:02:21.294Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.183 33.654 1497.6719 07:02:29.71M 2015-11-09T07:02:21.499Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.183 33.654 1497.6708 07:02:29.91M 2015-11-09T07:02:21.699Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.183 33.655 1497.6703 07:02:30.13M 2015-11-09T07:02:21.899Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.184 33.657 1497.6714 07:02:30.33M 2015-11-09T07:02:22.149Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.185 33.658 1497.6716 07:02:30.53M 2015-11-09T07:02:22.309Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.189 33.661 1497.6772 07:02:30.77M 2015-11-09T07:02:22.509Z|I-OCEAN7-304-XXXX| 26.59 12.596 39.188 33.661 1497.6772 07:02:30.93M 2015-11-09T07:02:22.714Z|I-OCEAN7-304-XXXX| 26.62 12.596 39.188 33.660 1497.6780 07:02:31.14M 2015-11-09T07:02:22.919Z|I-OCEAN7-304-XXXX| 26.62 12.596 39.187 33.659 1497.6779 07:02:31.34M 2015-11-09T07:02:23.119Z|I-OCEAN7-304-XXXX| 26.63 12.596 39.186 33.659 1497.6776 07:02:31.54M 2015-11-09T07:02:23.324Z|I-OCEAN7-304-XXXX| 26.64 12.596 39.186 33.658 1497.6776 07:02:31.74M 2015-11-09T07:02:23.524Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.185 33.656 1497.6772 07:02:31.94M 2015-11-09T07:02:23.729Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.184 33.655 1497.6768 07:02:32.16M 2015-11-09T07:02:23.934Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.187 33.659 1497.6812 07:02:32.36M 2015-11-09T07:02:24.134Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.184 33.655 1497.6770 07:02:32.56M 2015-11-09T07:02:24.339Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.183 33.654 1497.6757 07:02:32.75M 2015-11-09T07:02:24.539Z|I-OCEAN7-304-XXXX| 26.65 12.597 39.182 33.654 1497.6752 07:02:32.95M 2015-11-09T07:02:24.744Z|I-OCEAN7-304-XXXX| 26.65 12.597 39.181 33.653 1497.6748 07:02:33.17M 2015-11-09T07:02:24.959Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.180 33.652 1497.6730 07:02:33.37M 2015-11-09T07:02:25.149Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.179 33.650 1497.6711 07:02:33.59M 2015-11-09T07:02:25.354Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.178 33.649 1497.6692 07:02:33.77M 2015-11-09T07:02:25.559Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.177 33.648 1497.6667 07:02:33.97M 2015-11-09T07:02:25.759Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.182 33.653 1497.6722 07:02:34.19M 2015-11-09T07:02:25.961Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.183 33.654 1497.6714 07:02:34.39M 2015-11-09T07:02:26.164Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.183 33.654 1497.6711 07:02:34.59M 2015-11-09T07:02:26.370Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.183 33.655 1497.6704 07:02:34.79M 2015-11-09T07:02:26.569Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.184 33.656 1497.6699 07:02:35.00M 2015-11-09T07:02:26.770Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.185 33.657 1497.6703 07:02:35.20M 2015-11-09T07:02:26.979Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.186 33.658 1497.6708 07:02:35.40M 2015-11-09T07:02:27.225Z|I-OCEAN7-304-XXXX| 26.05 12.597 39.180 33.652 1497.6627 07:02:35.60M 2015-11-09T07:02:27.384Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.179 33.651 1497.6632 07:02:35.85M 2015-11-09T07:02:27.584Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.180 33.651 1497.6637 07:02:36.02M 2015-11-09T07:02:27.789Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.174 33.646 1497.6578 07:02:36.22M 2015-11-09T07:02:27.995Z|I-OCEAN7-304-XXXX| 26.03 12.598 39.174 33.646 1497.6583 07:02:36.42M 2015-11-09T07:02:28.195Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.174 33.645 1497.6577 07:02:36.62M 2015-11-09T07:02:28.399Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.174 33.645 1497.6582 07:02:36.81M 2015-11-09T07:02:28.599Z|I-OCEAN7-304-XXXX| 26.08 12.599 39.174 33.645 1497.6605 07:02:37.04M 2015-11-09T07:02:28.799Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.174 33.645 1497.6608 07:02:37.23M 2015-11-09T07:02:29.004Z|I-OCEAN7-304-XXXX| 26.14 12.599 39.174 33.645 1497.6615 07:02:37.43M 2015-11-09T07:02:29.209Z|I-OCEAN7-304-XXXX| 26.14 12.599 39.173 33.644 1497.6603 07:02:37.63M 2015-11-09T07:02:29.431Z|I-OCEAN7-304-XXXX| 26.14 12.599 39.173 33.644 1497.6600 07:02:37.83M 2015-11-09T07:02:29.614Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.173 33.643 1497.6615 07:02:38.07M 2015-11-09T07:02:29.824Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.172 33.642 1497.6609 07:02:38.25M 2015-11-09T07:02:30.025Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.171 33.641 1497.6610 07:02:38.45M 2015-11-09T07:02:30.230Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.168 33.638 1497.6583 07:02:38.65M 2015-11-09T07:02:30.430Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.167 33.638 1497.6581 07:02:38.85M 2015-11-09T07:02:30.638Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.172 33.643 1497.6630 07:02:39.07M 2015-11-09T07:02:30.835Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.171 33.642 1497.6620 07:02:39.27M 2015-11-09T07:02:31.035Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.170 33.641 1497.6611 07:02:39.46M 2015-11-09T07:02:31.240Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.169 33.641 1497.6605 07:02:39.66M 2015-11-09T07:02:31.445Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.168 33.639 1497.6583 07:02:39.86M 2015-11-09T07:02:31.650Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.167 33.638 1497.6578 07:02:40.08M 2015-11-09T07:02:31.850Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.168 33.640 1497.6594 07:02:40.28M 2015-11-09T07:02:32.055Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.169 33.641 1497.6598 07:02:40.48M 2015-11-09T07:02:32.305Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.169 33.641 1497.6599 07:02:40.68M 2015-11-09T07:02:32.460Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.169 33.641 1497.6602 07:02:40.92M 2015-11-09T07:02:32.660Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.169 33.641 1497.6602 07:02:41.09M 2015-11-09T07:02:32.865Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.170 33.642 1497.6605 07:02:41.29M 2015-11-09T07:02:33.070Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.171 33.643 1497.6609 07:02:41.49M 2015-11-09T07:02:33.275Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.173 33.645 1497.6627 07:02:41.69M 2015-11-09T07:02:33.475Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.174 33.646 1497.6652 07:02:41.89M 2015-11-09T07:02:33.680Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.175 33.647 1497.6663 07:02:42.11M 2015-11-09T07:02:33.895Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.189 33.660 1497.6818 07:02:42.31M 2015-11-09T07:02:34.085Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.192 33.663 1497.6843 07:02:42.52M 2015-11-09T07:02:34.285Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.194 33.665 1497.6855 07:02:42.70M 2015-11-09T07:02:34.495Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.196 33.668 1497.6881 07:02:42.90M 2015-11-09T07:02:34.695Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.198 33.669 1497.6896 07:02:43.12M 2015-11-09T07:02:34.895Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.199 33.671 1497.6906 07:02:43.32M 2015-11-09T07:02:35.100Z|I-OCEAN7-304-XXXX| 26.48 12.596 39.200 33.671 1497.6913 07:02:43.52M 2015-11-09T07:02:35.305Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.203 33.675 1497.6937 07:02:43.72M 2015-11-09T07:02:35.505Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.204 33.676 1497.6942 07:02:43.92M 2015-11-09T07:02:35.710Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.205 33.677 1497.6947 07:02:44.14M 2015-11-09T07:02:35.910Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.200 33.672 1497.6880 07:02:44.34M 2015-11-09T07:02:36.115Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.199 33.671 1497.6871 07:02:44.54M 2015-11-09T07:02:36.315Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.199 33.671 1497.6865 07:02:44.74M 2015-11-09T07:02:36.520Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.198 33.670 1497.6855 07:02:44.93M 2015-11-09T07:02:36.725Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.190 33.662 1497.6763 07:02:45.15M 2015-11-09T07:02:36.925Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.189 33.661 1497.6759 07:02:45.35M 2015-11-09T07:02:37.130Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.188 33.659 1497.6763 07:02:45.55M 2015-11-09T07:02:37.380Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.187 33.659 1497.6759 07:02:45.75M 2015-11-09T07:02:37.535Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.187 33.659 1497.6749 07:02:46.01M 2015-11-09T07:02:37.740Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.187 33.659 1497.6749 07:02:46.17M 2015-11-09T07:02:37.945Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.185 33.657 1497.6716 07:02:46.37M 2015-11-09T07:02:38.140Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.185 33.657 1497.6699 07:02:46.57M 2015-11-09T07:02:38.365Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.184 33.656 1497.6691 07:02:46.76M 2015-11-09T07:02:38.550Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.184 33.657 1497.6686 07:02:47.00M 2015-11-09T07:02:38.750Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.184 33.657 1497.6687 07:02:47.18M 2015-11-09T07:02:38.955Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.184 33.657 1497.6686 07:02:47.38M 2015-11-09T07:02:39.160Z|I-OCEAN7-304-XXXX| 26.17 12.597 39.183 33.655 1497.6674 07:02:47.58M 2015-11-09T07:02:39.366Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.181 33.654 1497.6658 07:02:47.78M 2015-11-09T07:02:39.565Z|I-OCEAN7-304-XXXX| 26.12 12.597 39.181 33.653 1497.6649 07:02:48.00M 2015-11-09T07:02:39.770Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.181 33.653 1497.6652 07:02:48.20M 2015-11-09T07:02:39.975Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.181 33.653 1497.6660 07:02:48.40M 2015-11-09T07:02:40.175Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.181 33.653 1497.6656 07:02:48.60M 2015-11-09T07:02:40.380Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.181 33.653 1497.6664 07:02:48.80M 2015-11-09T07:02:40.580Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.181 33.653 1497.6672 07:02:49.02M 2015-11-09T07:02:40.785Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.187 33.659 1497.6741 07:02:49.21M 2015-11-09T07:02:40.990Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.188 33.659 1497.6757 07:02:49.41M 2015-11-09T07:02:41.190Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.190 33.662 1497.6787 07:02:49.61M 2015-11-09T07:02:41.395Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.190 33.661 1497.6786 07:02:49.81M 2015-11-09T07:02:41.595Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.190 33.661 1497.6783 07:02:50.03M 2015-11-09T07:02:41.800Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.189 33.661 1497.6777 07:02:50.23M 2015-11-09T07:02:42.000Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.189 33.660 1497.6776 07:02:50.43M 2015-11-09T07:02:42.212Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.188 33.660 1497.6765 07:02:50.63M 2015-11-09T07:02:42.405Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.188 33.660 1497.6760 07:02:50.83M 2015-11-09T07:02:42.610Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.187 33.659 1497.6755 07:02:51.04M 2015-11-09T07:02:42.830Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.187 33.660 1497.6758 07:02:51.24M 2015-11-09T07:02:43.015Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.183 33.656 1497.6722 07:02:51.46M 2015-11-09T07:02:43.220Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.183 33.655 1497.6713 07:02:51.64M 2015-11-09T07:02:43.425Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.182 33.654 1497.6708 07:02:51.84M 2015-11-09T07:02:43.625Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.181 33.653 1497.6702 07:02:52.06M 2015-11-09T07:02:43.830Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.183 33.656 1497.6730 07:02:52.26M 2015-11-09T07:02:44.035Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.180 33.652 1497.6692 07:02:52.46M 2015-11-09T07:02:44.235Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.179 33.651 1497.6676 07:02:52.66M 2015-11-09T07:02:44.435Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.180 33.652 1497.6685 07:02:52.86M 2015-11-09T07:02:44.640Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.181 33.653 1497.6702 07:02:53.07M 2015-11-09T07:02:44.845Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.182 33.654 1497.6724 07:02:53.27M 2015-11-09T07:02:45.050Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.183 33.654 1497.6737 07:02:53.47M 2015-11-09T07:02:45.250Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.183 33.654 1497.6746 07:02:53.67M 2015-11-09T07:02:45.450Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.184 33.655 1497.6744 07:02:53.87M 2015-11-09T07:02:45.655Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.184 33.656 1497.6747 07:02:54.09M 2015-11-09T07:02:45.855Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.184 33.656 1497.6746 07:02:54.29M 2015-11-09T07:02:46.060Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.184 33.655 1497.6747 07:02:54.48M 2015-11-09T07:02:46.265Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.184 33.655 1497.6746 07:02:54.68M 2015-11-09T07:02:46.465Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.184 33.655 1497.6737 07:02:54.88M 2015-11-09T07:02:46.670Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.184 33.655 1497.6740 07:02:55.10M 2015-11-09T07:02:46.875Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.184 33.655 1497.6732 07:02:55.30M 2015-11-09T07:02:47.080Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.184 33.655 1497.6718 07:02:55.50M 2015-11-09T07:02:47.301Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.187 33.659 1497.6753 07:02:55.70M 2015-11-09T07:02:47.530Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.188 33.660 1497.6748 07:02:55.92M 2015-11-09T07:02:47.685Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.188 33.660 1497.6742 07:02:56.16M 2015-11-09T07:02:47.890Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.188 33.660 1497.6738 07:02:56.32M 2015-11-09T07:02:48.090Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.178 33.650 1497.6619 07:02:56.52M 2015-11-09T07:02:48.295Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.177 33.650 1497.6595 07:02:56.72M 2015-11-09T07:02:48.500Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.176 33.649 1497.6584 07:02:56.91M 2015-11-09T07:02:48.700Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.183 33.656 1497.6658 07:02:57.14M 2015-11-09T07:02:48.905Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.184 33.657 1497.6661 07:02:57.33M 2015-11-09T07:02:49.105Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.186 33.659 1497.6667 07:02:57.53M 2015-11-09T07:02:49.315Z|I-OCEAN7-304-XXXX| 26.12 12.595 39.187 33.661 1497.6678 07:02:57.73M 2015-11-09T07:02:49.515Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.189 33.663 1497.6705 07:02:57.93M 2015-11-09T07:02:49.720Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.188 33.661 1497.6686 07:02:58.15M 2015-11-09T07:02:49.924Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.187 33.660 1497.6686 07:02:58.35M 2015-11-09T07:02:50.120Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.186 33.659 1497.6676 07:02:58.55M 2015-11-09T07:02:50.325Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.185 33.658 1497.6675 07:02:58.75M 2015-11-09T07:02:50.530Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.184 33.658 1497.6669 07:02:58.95M 2015-11-09T07:02:50.730Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.184 33.657 1497.6663 07:02:59.16M 2015-11-09T07:02:50.935Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.184 33.657 1497.6666 07:02:59.36M 2015-11-09T07:02:51.140Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.182 33.656 1497.6656 07:02:59.56M 2015-11-09T07:02:51.340Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.182 33.655 1497.6661 07:02:59.76M 2015-11-09T07:02:51.545Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.182 33.655 1497.6675 07:02:59.96M 2015-11-09T07:02:51.765Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.182 33.654 1497.6686 07:03:00.18M 2015-11-09T07:02:51.950Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.181 33.653 1497.6685 07:03:00.39M 2015-11-09T07:02:52.155Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.180 33.652 1497.6693 07:03:00.58M 2015-11-09T07:02:52.356Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.184 33.656 1497.6752 07:03:00.78M 2015-11-09T07:02:52.606Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.184 33.655 1497.6763 07:03:01.00M 2015-11-09T07:02:52.766Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.185 33.656 1497.6772 07:03:01.24M 2015-11-09T07:02:52.966Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.183 33.654 1497.6754 07:03:01.39M 2015-11-09T07:02:53.166Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.182 33.654 1497.6753 07:03:01.59M 2015-11-09T07:02:53.371Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.182 33.653 1497.6746 07:03:01.79M 2015-11-09T07:02:53.576Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.181 33.652 1497.6738 07:03:02.01M 2015-11-09T07:02:53.775Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.169 33.641 1497.6610 07:03:02.21M 2015-11-09T07:02:53.981Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.169 33.641 1497.6610 07:03:02.41M 2015-11-09T07:02:54.185Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.168 33.640 1497.6595 07:03:02.61M 2015-11-09T07:02:54.390Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.174 33.645 1497.6655 07:03:02.81M 2015-11-09T07:02:54.591Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.175 33.646 1497.6666 07:03:03.03M 2015-11-09T07:02:54.796Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.176 33.648 1497.6664 07:03:03.22M 2015-11-09T07:02:54.996Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.177 33.649 1497.6665 07:03:03.42M 2015-11-09T07:02:55.201Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.178 33.651 1497.6664 07:03:03.62M 2015-11-09T07:02:55.401Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.179 33.652 1497.6665 07:03:03.82M 2015-11-09T07:02:55.606Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.180 33.652 1497.6663 07:03:04.04M 2015-11-09T07:02:55.811Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.181 33.653 1497.6663 07:03:04.24M 2015-11-09T07:02:56.011Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.181 33.653 1497.6655 07:03:04.44M 2015-11-09T07:02:56.231Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.180 33.653 1497.6641 07:03:04.64M 2015-11-09T07:02:56.421Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.180 33.653 1497.6644 07:03:04.85M 2015-11-09T07:02:56.621Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.186 33.658 1497.6714 07:03:05.06M 2015-11-09T07:02:56.821Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.187 33.659 1497.6709 07:03:05.25M 2015-11-09T07:02:57.026Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.187 33.659 1497.6711 07:03:05.45M 2015-11-09T07:02:57.226Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.187 33.662 1497.6649 07:03:05.65M 2015-11-09T07:02:57.431Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.179 33.654 1497.6548 07:03:05.85M 2015-11-09T07:02:57.636Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.177 33.652 1497.6527 07:03:06.07M 2015-11-09T07:02:57.841Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.174 33.649 1497.6489 07:03:06.27M 2015-11-09T07:02:58.042Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.175 33.650 1497.6500 07:03:06.47M 2015-11-09T07:02:58.242Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.175 33.651 1497.6506 07:03:06.66M 2015-11-09T07:02:58.446Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.175 33.650 1497.6512 07:03:06.86M 2015-11-09T07:02:58.651Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.176 33.651 1497.6523 07:03:07.08M 2015-11-09T07:02:58.851Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.176 33.651 1497.6544 07:03:07.28M 2015-11-09T07:02:59.056Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.177 33.651 1497.6567 07:03:07.48M 2015-11-09T07:02:59.261Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.177 33.651 1497.6581 07:03:07.68M 2015-11-09T07:02:59.461Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.177 33.651 1497.6598 07:03:07.88M 2015-11-09T07:02:59.666Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.178 33.651 1497.6617 07:03:08.10M 2015-11-09T07:02:59.871Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.178 33.651 1497.6626 07:03:08.30M