2015-11-09T07:01:00.096Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.182 33.655 1497.6654 07:01:08.50M 2015-11-09T07:01:00.281Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.181 33.655 1497.6652 07:01:08.72M 2015-11-09T07:01:00.486Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.181 33.654 1497.6659 07:01:08.90M 2015-11-09T07:01:00.691Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.181 33.654 1497.6654 07:01:09.12M 2015-11-09T07:01:00.896Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.180 33.653 1497.6661 07:01:09.32M 2015-11-09T07:01:01.097Z|I-OCEAN7-304-XXXX| 26.48 12.596 39.180 33.653 1497.6672 07:01:09.52M 2015-11-09T07:01:01.301Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.181 33.654 1497.6675 07:01:09.72M 2015-11-09T07:01:01.501Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.181 33.651 1497.6758 07:01:09.91M 2015-11-09T07:01:01.706Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.181 33.651 1497.6760 07:01:10.13M 2015-11-09T07:01:01.911Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.181 33.651 1497.6765 07:01:10.33M 2015-11-09T07:01:02.111Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.180 33.650 1497.6771 07:01:10.53M 2015-11-09T07:01:02.311Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.180 33.650 1497.6774 07:01:10.73M 2015-11-09T07:01:02.516Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.180 33.650 1497.6766 07:01:10.93M 2015-11-09T07:01:02.721Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.179 33.649 1497.6748 07:01:11.15M 2015-11-09T07:01:02.926Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.182 33.653 1497.6783 07:01:11.35M 2015-11-09T07:01:03.126Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.182 33.653 1497.6765 07:01:11.55M 2015-11-09T07:01:03.331Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.182 33.653 1497.6749 07:01:11.74M 2015-11-09T07:01:03.531Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.182 33.653 1497.6740 07:01:11.94M 2015-11-09T07:01:03.736Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.182 33.653 1497.6719 07:01:12.16M 2015-11-09T07:01:03.941Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.182 33.654 1497.6709 07:01:12.36M 2015-11-09T07:01:04.141Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.182 33.654 1497.6686 07:01:12.56M 2015-11-09T07:01:04.346Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.182 33.655 1497.6672 07:01:12.76M 2015-11-09T07:01:04.566Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.182 33.656 1497.6661 07:01:12.96M 2015-11-09T07:01:04.751Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.182 33.655 1497.6654 07:01:13.20M 2015-11-09T07:01:04.951Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.182 33.655 1497.6647 07:01:13.38M 2015-11-09T07:01:05.156Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.182 33.656 1497.6650 07:01:13.58M 2015-11-09T07:01:05.356Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.182 33.656 1497.6646 07:01:13.78M 2015-11-09T07:01:05.561Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.182 33.656 1497.6637 07:01:13.97M 2015-11-09T07:01:05.766Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.183 33.657 1497.6643 07:01:14.19M 2015-11-09T07:01:05.971Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.183 33.657 1497.6658 07:01:14.39M 2015-11-09T07:01:06.171Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.186 33.659 1497.6680 07:01:14.59M 2015-11-09T07:01:06.376Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.185 33.659 1497.6676 07:01:14.79M 2015-11-09T07:01:06.581Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.185 33.658 1497.6672 07:01:15.01M 2015-11-09T07:01:06.781Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.185 33.658 1497.6688 07:01:15.21M 2015-11-09T07:01:06.986Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.185 33.658 1497.6707 07:01:15.41M 2015-11-09T07:01:07.186Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.186 33.658 1497.6730 07:01:15.61M 2015-11-09T07:01:07.391Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.186 33.658 1497.6747 07:01:15.81M 2015-11-09T07:01:07.591Z|I-OCEAN7-304-XXXX| 26.48 12.596 39.186 33.658 1497.6757 07:01:16.02M 2015-11-09T07:01:07.796Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.186 33.659 1497.6755 07:01:16.22M 2015-11-09T07:01:07.996Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.188 33.660 1497.6770 07:01:16.42M 2015-11-09T07:01:08.201Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.189 33.661 1497.6785 07:01:16.62M 2015-11-09T07:01:08.406Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.189 33.661 1497.6790 07:01:16.82M 2015-11-09T07:01:08.606Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.189 33.661 1497.6809 07:01:17.04M 2015-11-09T07:01:08.811Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.189 33.661 1497.6812 07:01:17.24M 2015-11-09T07:01:09.031Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.189 33.660 1497.6810 07:01:17.43M 2015-11-09T07:01:09.216Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.188 33.660 1497.6810 07:01:17.65M 2015-11-09T07:01:09.421Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.188 33.660 1497.6804 07:01:17.83M 2015-11-09T07:01:09.621Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.188 33.660 1497.6788 07:01:18.05M 2015-11-09T07:01:09.826Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.187 33.660 1497.6768 07:01:18.25M 2015-11-09T07:01:10.031Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.187 33.660 1497.6753 07:01:18.45M 2015-11-09T07:01:10.231Z|I-OCEAN7-304-XXXX| 26.52 12.595 39.186 33.659 1497.6735 07:01:18.65M 2015-11-09T07:01:10.436Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.186 33.659 1497.6703 07:01:18.85M 2015-11-09T07:01:10.637Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.185 33.658 1497.6688 07:01:19.07M 2015-11-09T07:01:10.841Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.185 33.657 1497.6725 07:01:19.27M 2015-11-09T07:01:11.042Z|I-OCEAN7-304-XXXX| 26.34 12.597 39.183 33.655 1497.6714 07:01:19.46M 2015-11-09T07:01:11.246Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.183 33.654 1497.6716 07:01:19.66M 2015-11-09T07:01:11.451Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.183 33.654 1497.6725 07:01:19.86M 2015-11-09T07:01:11.651Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.183 33.654 1497.6730 07:01:20.08M 2015-11-09T07:01:11.856Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.183 33.654 1497.6731 07:01:20.28M 2015-11-09T07:01:12.061Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.184 33.654 1497.6737 07:01:20.48M 2015-11-09T07:01:12.261Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.184 33.655 1497.6735 07:01:20.68M 2015-11-09T07:01:12.466Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.184 33.655 1497.6729 07:01:20.88M 2015-11-09T07:01:12.671Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.184 33.655 1497.6727 07:01:21.10M 2015-11-09T07:01:12.871Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.185 33.657 1497.6731 07:01:21.30M 2015-11-09T07:01:13.076Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.186 33.657 1497.6741 07:01:21.49M 2015-11-09T07:01:13.276Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.187 33.658 1497.6750 07:01:21.69M 2015-11-09T07:01:13.496Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.188 33.659 1497.6753 07:01:21.89M 2015-11-09T07:01:13.686Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.188 33.660 1497.6749 07:01:22.13M 2015-11-09T07:01:13.886Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.188 33.659 1497.6741 07:01:22.31M 2015-11-09T07:01:14.091Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.189 33.661 1497.6761 07:01:22.51M 2015-11-09T07:01:14.296Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.189 33.661 1497.6758 07:01:22.71M 2015-11-09T07:01:14.496Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.181 33.654 1497.6664 07:01:22.91M 2015-11-09T07:01:14.701Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.181 33.654 1497.6652 07:01:23.13M 2015-11-09T07:01:14.901Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.182 33.654 1497.6663 07:01:23.33M 2015-11-09T07:01:15.106Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.182 33.655 1497.6669 07:01:23.53M 2015-11-09T07:01:15.306Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.182 33.654 1497.6671 07:01:23.72M 2015-11-09T07:01:15.511Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.182 33.655 1497.6676 07:01:23.92M 2015-11-09T07:01:15.711Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.183 33.655 1497.6692 07:01:24.14M 2015-11-09T07:01:15.916Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.183 33.656 1497.6696 07:01:24.34M 2015-11-09T07:01:16.116Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.185 33.656 1497.6737 07:01:24.54M 2015-11-09T07:01:16.326Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.185 33.656 1497.6746 07:01:24.74M 2015-11-09T07:01:16.526Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.191 33.662 1497.6823 07:01:24.94M 2015-11-09T07:01:16.731Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.193 33.664 1497.6854 07:01:25.16M 2015-11-09T07:01:16.931Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.195 33.666 1497.6891 07:01:25.36M 2015-11-09T07:01:17.131Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.197 33.667 1497.6906 07:01:25.56M 2015-11-09T07:01:17.342Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.198 33.668 1497.6921 07:01:25.75M 2015-11-09T07:01:17.542Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.199 33.669 1497.6943 07:01:25.95M 2015-11-09T07:01:17.746Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.200 33.670 1497.6953 07:01:26.17M 2015-11-09T07:01:17.962Z|I-OCEAN7-304-XXXX| 26.54 12.598 39.201 33.671 1497.6967 07:01:26.37M 2015-11-09T07:01:18.152Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.200 33.671 1497.6959 07:01:26.58M 2015-11-09T07:01:18.358Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.200 33.670 1497.6952 07:01:26.77M 2015-11-09T07:01:18.557Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.199 33.669 1497.6953 07:01:26.97M 2015-11-09T07:01:18.761Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.199 33.670 1497.6952 07:01:27.18M 2015-11-09T07:01:18.961Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.205 33.675 1497.7008 07:01:27.39M 2015-11-09T07:01:19.167Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.206 33.676 1497.7019 07:01:27.58M 2015-11-09T07:01:19.366Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.206 33.677 1497.7023 07:01:27.78M 2015-11-09T07:01:19.567Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.206 33.677 1497.7021 07:01:28.00M 2015-11-09T07:01:19.777Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.205 33.676 1497.7001 07:01:28.20M 2015-11-09T07:01:19.977Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.203 33.675 1497.6980 07:01:28.40M 2015-11-09T07:01:20.182Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.202 33.673 1497.6953 07:01:28.60M 2015-11-09T07:01:20.382Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.200 33.671 1497.6934 07:01:28.80M 2015-11-09T07:01:20.587Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.198 33.670 1497.6919 07:01:29.02M 2015-11-09T07:01:20.792Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.198 33.669 1497.6915 07:01:29.22M 2015-11-09T07:01:20.997Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.198 33.670 1497.6910 07:01:29.41M 2015-11-09T07:01:21.197Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.198 33.669 1497.6903 07:01:29.62M 2015-11-09T07:01:21.397Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.197 33.668 1497.6887 07:01:29.81M 2015-11-09T07:01:21.602Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.196 33.668 1497.6866 07:01:30.03M 2015-11-09T07:01:21.802Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.196 33.668 1497.6862 07:01:30.23M 2015-11-09T07:01:22.007Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.196 33.667 1497.6858 07:01:30.43M 2015-11-09T07:01:22.212Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.195 33.667 1497.6846 07:01:30.63M 2015-11-09T07:01:22.432Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.194 33.666 1497.6840 07:01:30.83M 2015-11-09T07:01:22.617Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.193 33.664 1497.6818 07:01:31.06M 2015-11-09T07:01:22.822Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.192 33.663 1497.6815 07:01:31.24M 2015-11-09T07:01:23.022Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.192 33.663 1497.6804 07:01:31.45M 2015-11-09T07:01:23.227Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.191 33.663 1497.6794 07:01:31.65M 2015-11-09T07:01:23.427Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.191 33.662 1497.6786 07:01:31.84M 2015-11-09T07:01:23.632Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.191 33.662 1497.6776 07:01:32.06M 2015-11-09T07:01:23.838Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.190 33.662 1497.6775 07:01:32.26M 2015-11-09T07:01:24.037Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.191 33.662 1497.6774 07:01:32.46M 2015-11-09T07:01:24.242Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.190 33.662 1497.6774 07:01:32.66M 2015-11-09T07:01:24.442Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.190 33.661 1497.6764 07:01:32.86M 2015-11-09T07:01:24.647Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.190 33.661 1497.6768 07:01:33.08M 2015-11-09T07:01:24.847Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.189 33.661 1497.6752 07:01:33.28M 2015-11-09T07:01:25.052Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.189 33.660 1497.6746 07:01:33.47M 2015-11-09T07:01:25.252Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.188 33.660 1497.6736 07:01:33.67M 2015-11-09T07:01:25.457Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.188 33.660 1497.6737 07:01:33.87M 2015-11-09T07:01:25.662Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.189 33.661 1497.6746 07:01:34.09M 2015-11-09T07:01:25.867Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.190 33.663 1497.6752 07:01:34.29M 2015-11-09T07:01:26.067Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.191 33.664 1497.6771 07:01:34.49M 2015-11-09T07:01:26.272Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.192 33.664 1497.6791 07:01:34.69M 2015-11-09T07:01:26.472Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.193 33.665 1497.6815 07:01:34.89M 2015-11-09T07:01:26.677Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.193 33.665 1497.6825 07:01:35.11M 2015-11-09T07:01:26.897Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.193 33.665 1497.6825 07:01:35.31M 2015-11-09T07:01:27.082Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.193 33.665 1497.6830 07:01:35.52M 2015-11-09T07:01:27.287Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.194 33.665 1497.6841 07:01:35.70M 2015-11-09T07:01:27.487Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.195 33.666 1497.6855 07:01:35.90M 2015-11-09T07:01:27.692Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.195 33.666 1497.6863 07:01:36.12M 2015-11-09T07:01:27.897Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.195 33.666 1497.6870 07:01:36.32M 2015-11-09T07:01:28.097Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.194 33.665 1497.6871 07:01:36.52M 2015-11-09T07:01:28.297Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.194 33.665 1497.6866 07:01:36.72M 2015-11-09T07:01:28.507Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.193 33.664 1497.6863 07:01:36.91M 2015-11-09T07:01:28.707Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.192 33.663 1497.6849 07:01:37.14M 2015-11-09T07:01:28.912Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.192 33.662 1497.6851 07:01:37.33M 2015-11-09T07:01:29.112Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.191 33.662 1497.6843 07:01:37.53M 2015-11-09T07:01:29.317Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.191 33.662 1497.6829 07:01:37.73M 2015-11-09T07:01:29.522Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.190 33.662 1497.6820 07:01:37.93M 2015-11-09T07:01:29.722Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.191 33.662 1497.6826 07:01:38.15M 2015-11-09T07:01:29.927Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.191 33.662 1497.6827 07:01:38.35M 2015-11-09T07:01:30.127Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.191 33.662 1497.6829 07:01:38.55M 2015-11-09T07:01:30.332Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.192 33.663 1497.6830 07:01:38.75M 2015-11-09T07:01:30.532Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.192 33.663 1497.6840 07:01:38.95M 2015-11-09T07:01:30.737Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.193 33.664 1497.6848 07:01:39.17M 2015-11-09T07:01:30.942Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.194 33.665 1497.6859 07:01:39.37M 2015-11-09T07:01:31.147Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.195 33.666 1497.6868 07:01:39.56M 2015-11-09T07:01:31.362Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.197 33.668 1497.6880 07:01:39.76M 2015-11-09T07:01:31.552Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.198 33.670 1497.6886 07:01:40.00M 2015-11-09T07:01:31.752Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.200 33.671 1497.6898 07:01:40.18M 2015-11-09T07:01:31.952Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.201 33.673 1497.6913 07:01:40.38M 2015-11-09T07:01:32.157Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.201 33.673 1497.6918 07:01:40.58M 2015-11-09T07:01:32.362Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.201 33.672 1497.6912 07:01:40.78M 2015-11-09T07:01:32.567Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.202 33.674 1497.6925 07:01:41.00M 2015-11-09T07:01:32.767Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.202 33.673 1497.6915 07:01:41.20M 2015-11-09T07:01:32.972Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.201 33.673 1497.6903 07:01:41.40M 2015-11-09T07:01:33.177Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.202 33.674 1497.6903 07:01:41.59M 2015-11-09T07:01:33.377Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.201 33.673 1497.6891 07:01:41.79M 2015-11-09T07:01:33.582Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.201 33.673 1497.6888 07:01:42.01M 2015-11-09T07:01:33.782Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.201 33.673 1497.6887 07:01:42.21M 2015-11-09T07:01:33.987Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.191 33.664 1497.6786 07:01:42.41M 2015-11-09T07:01:34.192Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.190 33.663 1497.6776 07:01:42.61M 2015-11-09T07:01:34.392Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.190 33.662 1497.6776 07:01:42.81M 2015-11-09T07:01:34.592Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.189 33.661 1497.6787 07:01:43.03M 2015-11-09T07:01:34.797Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.189 33.661 1497.6786 07:01:43.23M 2015-11-09T07:01:35.002Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.189 33.661 1497.6786 07:01:43.42M 2015-11-09T07:01:35.202Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.189 33.661 1497.6781 07:01:43.62M 2015-11-09T07:01:35.407Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.189 33.661 1497.6787 07:01:43.82M 2015-11-09T07:01:35.612Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.192 33.664 1497.6821 07:01:44.04M 2015-11-09T07:01:35.832Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.192 33.664 1497.6816 07:01:44.24M 2015-11-09T07:01:36.012Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.192 33.664 1497.6825 07:01:44.45M 2015-11-09T07:01:36.222Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.193 33.664 1497.6837 07:01:44.63M 2015-11-09T07:01:36.423Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.191 33.662 1497.6813 07:01:44.84M 2015-11-09T07:01:36.627Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.191 33.662 1497.6816 07:01:45.06M 2015-11-09T07:01:36.827Z|I-OCEAN7-304-XXXX| 26.31 12.597 39.192 33.663 1497.6824 07:01:45.26M 2015-11-09T07:01:37.027Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.193 33.664 1497.6826 07:01:45.45M 2015-11-09T07:01:37.237Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.194 33.665 1497.6833 07:01:45.65M 2015-11-09T07:01:37.437Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.195 33.666 1497.6829 07:01:45.85M 2015-11-09T07:01:37.643Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.195 33.666 1497.6837 07:01:46.07M 2015-11-09T07:01:37.842Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.195 33.666 1497.6832 07:01:46.27M 2015-11-09T07:01:38.047Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.195 33.666 1497.6841 07:01:46.47M 2015-11-09T07:01:38.253Z|I-OCEAN7-304-XXXX| 26.21 12.598 39.195 33.666 1497.6843 07:01:46.67M 2015-11-09T07:01:38.452Z|I-OCEAN7-304-XXXX| 26.19 12.598 39.195 33.666 1497.6843 07:01:46.87M 2015-11-09T07:01:38.657Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.195 33.666 1497.6853 07:01:47.09M 2015-11-09T07:01:38.857Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.195 33.665 1497.6859 07:01:47.28M 2015-11-09T07:01:39.062Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.195 33.665 1497.6855 07:01:47.48M 2015-11-09T07:01:39.262Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.194 33.664 1497.6847 07:01:47.68M 2015-11-09T07:01:39.467Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.194 33.664 1497.6843 07:01:47.88M 2015-11-09T07:01:39.672Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.192 33.663 1497.6843 07:01:48.10M 2015-11-09T07:01:39.878Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.188 33.658 1497.6797 07:01:48.30M 2015-11-09T07:01:40.078Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.188 33.658 1497.6797 07:01:48.50M 2015-11-09T07:01:40.297Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.187 33.658 1497.6794 07:01:48.70M 2015-11-09T07:01:40.482Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.193 33.664 1497.6870 07:01:48.92M 2015-11-09T07:01:40.687Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.190 33.660 1497.6832 07:01:49.12M 2015-11-09T07:01:40.892Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.189 33.659 1497.6821 07:01:49.32M 2015-11-09T07:01:41.092Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.188 33.659 1497.6810 07:01:49.52M 2015-11-09T07:01:41.298Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.198 33.669 1497.6934 07:01:49.71M 2015-11-09T07:01:41.498Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.199 33.669 1497.6934 07:01:49.91M 2015-11-09T07:01:41.702Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.199 33.669 1497.6943 07:01:50.13M 2015-11-09T07:01:41.902Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.199 33.669 1497.6945 07:01:50.33M 2015-11-09T07:01:42.107Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.198 33.668 1497.6930 07:01:50.53M 2015-11-09T07:01:42.312Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.198 33.668 1497.6941 07:01:50.73M 2015-11-09T07:01:42.518Z|I-OCEAN7-304-XXXX| 26.54 12.598 39.199 33.669 1497.6943 07:01:50.93M 2015-11-09T07:01:42.718Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.191 33.662 1497.6857 07:01:51.15M 2015-11-09T07:01:42.918Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.190 33.661 1497.6844 07:01:51.34M 2015-11-09T07:01:43.123Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.190 33.661 1497.6832 07:01:51.54M 2015-11-09T07:01:43.328Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.190 33.661 1497.6830 07:01:51.74M 2015-11-09T07:01:43.528Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.191 33.662 1497.6829 07:01:51.94M 2015-11-09T07:01:43.733Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.191 33.662 1497.6827 07:01:52.16M 2015-11-09T07:01:43.938Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.191 33.662 1497.6810 07:01:52.36M 2015-11-09T07:01:44.138Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.196 33.667 1497.6869 07:01:52.56M 2015-11-09T07:01:44.343Z|I-OCEAN7-304-XXXX| 26.34 12.597 39.193 33.664 1497.6829 07:01:52.76M 2015-11-09T07:01:44.548Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.192 33.663 1497.6812 07:01:52.96M 2015-11-09T07:01:44.768Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.192 33.664 1497.6809 07:01:53.18M 2015-11-09T07:01:44.953Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.194 33.666 1497.6804 07:01:53.39M 2015-11-09T07:01:45.153Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.195 33.667 1497.6805 07:01:53.57M 2015-11-09T07:01:45.359Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.196 33.669 1497.6813 07:01:53.77M 2015-11-09T07:01:45.562Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.197 33.671 1497.6816 07:01:53.97M 2015-11-09T07:01:45.763Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.198 33.671 1497.6824 07:01:54.19M 2015-11-09T07:01:45.970Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.199 33.672 1497.6837 07:01:54.39M 2015-11-09T07:01:46.175Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.196 33.670 1497.6802 07:01:54.59M 2015-11-09T07:01:46.373Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.196 33.669 1497.6798 07:01:54.79M 2015-11-09T07:01:46.578Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.195 33.668 1497.6779 07:01:55.01M 2015-11-09T07:01:46.778Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.196 33.669 1497.6796 07:01:55.21M 2015-11-09T07:01:46.983Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.195 33.669 1497.6793 07:01:55.40M 2015-11-09T07:01:47.183Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.195 33.668 1497.6786 07:01:55.60M 2015-11-09T07:01:47.388Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.194 33.667 1497.6772 07:01:55.80M 2015-11-09T07:01:47.593Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.214 33.687 1497.6998 07:01:56.02M 2015-11-09T07:01:47.793Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.219 33.692 1497.7073 07:01:56.22M 2015-11-09T07:01:47.998Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.246 33.717 1497.7377 07:01:56.42M 2015-11-09T07:01:48.198Z|I-OCEAN7-304-XXXX| 26.37 12.595 39.255 33.726 1497.7490 07:01:56.62M 2015-11-09T07:01:48.403Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.256 33.727 1497.7507 07:01:56.82M 2015-11-09T07:01:48.603Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.257 33.727 1497.7531 07:01:57.03M 2015-11-09T07:01:48.808Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.257 33.727 1497.7531 07:01:57.23M 2015-11-09T07:01:49.013Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.257 33.728 1497.7537 07:01:57.43M 2015-11-09T07:01:49.228Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.258 33.728 1497.7544 07:01:57.63M 2015-11-09T07:01:49.418Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.258 33.728 1497.7545 07:01:57.85M 2015-11-09T07:01:49.623Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.241 33.711 1497.7357 07:01:58.05M 2015-11-09T07:01:49.823Z|I-OCEAN7-304-XXXX| 26.50 12.593 39.220 33.693 1497.7075 07:01:58.25M 2015-11-09T07:01:50.023Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.219 33.692 1497.7065 07:01:58.45M 2015-11-09T07:01:50.228Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.218 33.691 1497.7054 07:01:58.65M 2015-11-09T07:01:50.433Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.217 33.690 1497.7040 07:01:58.85M 2015-11-09T07:01:50.633Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.216 33.689 1497.7025 07:01:59.07M 2015-11-09T07:01:50.838Z|I-OCEAN7-304-XXXX| 26.48 12.594 39.214 33.688 1497.7008 07:01:59.27M 2015-11-09T07:01:51.043Z|I-OCEAN7-304-XXXX| 26.46 12.594 39.203 33.677 1497.6880 07:01:59.46M 2015-11-09T07:01:51.248Z|I-OCEAN7-304-XXXX| 26.43 12.594 39.202 33.676 1497.6865 07:01:59.66M 2015-11-09T07:01:51.443Z|I-OCEAN7-304-XXXX| 26.40 12.594 39.188 33.662 1497.6715 07:01:59.86M 2015-11-09T07:01:51.651Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.190 33.663 1497.6736 07:02:00.08M 2015-11-09T07:01:51.853Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.190 33.664 1497.6752 07:02:00.28M 2015-11-09T07:01:52.058Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.191 33.663 1497.6768 07:02:00.48M 2015-11-09T07:01:52.263Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.200 33.672 1497.6880 07:02:00.68M 2015-11-09T07:01:52.463Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.211 33.682 1497.7009 07:02:00.88M 2015-11-09T07:01:52.668Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.212 33.683 1497.7030 07:02:01.10M 2015-11-09T07:01:52.868Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.210 33.680 1497.7006 07:02:01.30M 2015-11-09T07:01:53.073Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.209 33.679 1497.6998 07:02:01.49M 2015-11-09T07:01:53.278Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.193 33.664 1497.6820 07:02:01.69M 2015-11-09T07:01:53.478Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.164 33.636 1497.6475 07:02:01.89M 2015-11-09T07:01:53.698Z|I-OCEAN7-304-XXXX| 26.16 12.598 39.164 33.636 1497.6471 07:02:02.11M 2015-11-09T07:01:53.883Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.168 33.640 1497.6541 07:02:02.33M 2015-11-09T07:01:54.088Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.194 33.665 1497.6836 07:02:02.51M 2015-11-09T07:01:54.293Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.194 33.665 1497.6829 07:02:02.71M 2015-11-09T07:01:54.493Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.194 33.665 1497.6823 07:02:02.91M 2015-11-09T07:01:54.698Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.182 33.654 1497.6698 07:02:03.13M 2015-11-09T07:01:54.898Z|I-OCEAN7-304-XXXX| 26.31 12.597 39.181 33.652 1497.6687 07:02:03.32M 2015-11-09T07:01:55.103Z|I-OCEAN7-304-XXXX| 26.31 12.597 39.179 33.651 1497.6669 07:02:03.52M 2015-11-09T07:01:55.308Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.162 33.634 1497.6479 07:02:03.72M 2015-11-09T07:01:55.508Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.159 33.633 1497.6423 07:02:03.92M 2015-11-09T07:01:55.708Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.159 33.633 1497.6436 07:02:04.14M 2015-11-09T07:01:55.913Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.159 33.633 1497.6431 07:02:04.34M 2015-11-09T07:01:56.118Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.159 33.632 1497.6429 07:02:04.54M 2015-11-09T07:01:56.323Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.144 33.618 1497.6259 07:02:04.74M 2015-11-09T07:01:56.523Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.122 33.597 1497.6011 07:02:04.94M 2015-11-09T07:01:56.728Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.120 33.596 1497.5991 07:02:05.16M 2015-11-09T07:01:56.928Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.119 33.595 1497.5978 07:02:05.36M 2015-11-09T07:01:57.133Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.119 33.595 1497.5988 07:02:05.55M 2015-11-09T07:01:57.333Z|I-OCEAN7-304-XXXX| 26.58 12.596 39.120 33.596 1497.6005 07:02:05.75M 2015-11-09T07:01:57.538Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.121 33.597 1497.6010 07:02:05.95M 2015-11-09T07:01:57.743Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.122 33.598 1497.6027 07:02:06.17M 2015-11-09T07:01:57.943Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.124 33.599 1497.6044 07:02:06.37M 2015-11-09T07:01:58.163Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.126 33.601 1497.6073 07:02:06.57M 2015-11-09T07:01:58.353Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.128 33.603 1497.6090 07:02:06.78M 2015-11-09T07:01:58.553Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.129 33.604 1497.6088 07:02:06.97M 2015-11-09T07:01:58.758Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.130 33.605 1497.6099 07:02:07.18M 2015-11-09T07:01:58.958Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.130 33.605 1497.6101 07:02:07.39M 2015-11-09T07:01:59.163Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.131 33.606 1497.6111 07:02:07.58M 2015-11-09T07:01:59.363Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.133 33.608 1497.6132 07:02:07.78M 2015-11-09T07:01:59.568Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.135 33.609 1497.6141 07:02:08.00M 2015-11-09T07:01:59.776Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.136 33.611 1497.6145 07:02:08.20M 2015-11-09T07:01:59.973Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.150 33.624 1497.6299 07:02:08.40M