2015-11-09T06:58:00.193Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.175 33.647 1497.6577 06:58:08.60M 2015-11-09T06:58:00.398Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.175 33.647 1497.6576 06:58:08.81M 2015-11-09T06:58:00.603Z|I-OCEAN7-304-XXXX| 26.12 12.597 39.174 33.646 1497.6583 06:58:09.02M 2015-11-09T06:58:00.808Z|I-OCEAN7-304-XXXX| 26.12 12.598 39.175 33.646 1497.6593 06:58:09.22M 2015-11-09T06:58:01.008Z|I-OCEAN7-304-XXXX| 26.18 12.598 39.175 33.647 1497.6609 06:58:09.42M 2015-11-09T06:58:01.213Z|I-OCEAN7-304-XXXX| 26.19 12.598 39.176 33.647 1497.6621 06:58:09.62M 2015-11-09T06:58:01.433Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.176 33.648 1497.6646 06:58:09.82M 2015-11-09T06:58:01.618Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.177 33.648 1497.6655 06:58:10.06M 2015-11-09T06:58:01.818Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.178 33.649 1497.6676 06:58:10.24M 2015-11-09T06:58:02.023Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.179 33.650 1497.6691 06:58:10.44M 2015-11-09T06:58:02.223Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.180 33.652 1497.6707 06:58:10.64M 2015-11-09T06:58:02.428Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.182 33.653 1497.6715 06:58:10.83M 2015-11-09T06:58:02.633Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.183 33.654 1497.6725 06:58:11.05M 2015-11-09T06:58:02.838Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.184 33.655 1497.6747 06:58:11.25M 2015-11-09T06:58:03.038Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.185 33.657 1497.6770 06:58:11.45M 2015-11-09T06:58:03.243Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.187 33.658 1497.6787 06:58:11.65M 2015-11-09T06:58:03.443Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.188 33.659 1497.6797 06:58:11.85M 2015-11-09T06:58:03.648Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.189 33.660 1497.6814 06:58:12.07M 2015-11-09T06:58:03.853Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.189 33.661 1497.6829 06:58:12.27M 2015-11-09T06:58:04.053Z|I-OCEAN7-304-XXXX| 26.72 12.597 39.190 33.661 1497.6847 06:58:12.47M 2015-11-09T06:58:04.258Z|I-OCEAN7-304-XXXX| 26.68 12.597 39.190 33.662 1497.6846 06:58:12.67M 2015-11-09T06:58:04.463Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.190 33.662 1497.6842 06:58:12.86M 2015-11-09T06:58:04.658Z|I-OCEAN7-304-XXXX| 26.74 12.597 39.190 33.662 1497.6841 06:58:13.09M 2015-11-09T06:58:04.868Z|I-OCEAN7-304-XXXX| 26.75 12.596 39.190 33.662 1497.6835 06:58:13.28M 2015-11-09T06:58:05.068Z|I-OCEAN7-304-XXXX| 26.70 12.596 39.189 33.661 1497.6823 06:58:13.48M 2015-11-09T06:58:05.273Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.188 33.660 1497.6818 06:58:13.68M 2015-11-09T06:58:05.473Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.188 33.660 1497.6819 06:58:13.88M 2015-11-09T06:58:05.678Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.188 33.659 1497.6805 06:58:14.10M 2015-11-09T06:58:05.898Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.188 33.660 1497.6805 06:58:14.30M 2015-11-09T06:58:06.083Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.181 33.653 1497.6718 06:58:14.52M 2015-11-09T06:58:06.288Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.180 33.652 1497.6713 06:58:14.70M 2015-11-09T06:58:06.493Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.182 33.654 1497.6736 06:58:14.90M 2015-11-09T06:58:06.693Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.183 33.654 1497.6735 06:58:15.11M 2015-11-09T06:58:06.898Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.191 33.662 1497.6823 06:58:15.31M 2015-11-09T06:58:07.098Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.191 33.663 1497.6813 06:58:15.51M 2015-11-09T06:58:07.298Z|I-OCEAN7-304-XXXX| 26.34 12.597 39.191 33.663 1497.6797 06:58:15.71M 2015-11-09T06:58:07.508Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.192 33.663 1497.6797 06:58:15.91M 2015-11-09T06:58:07.708Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.192 33.664 1497.6794 06:58:16.13M 2015-11-09T06:58:07.913Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.192 33.663 1497.6791 06:58:16.33M 2015-11-09T06:58:08.113Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.191 33.663 1497.6782 06:58:16.53M 2015-11-09T06:58:08.318Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.191 33.663 1497.6771 06:58:16.73M 2015-11-09T06:58:08.518Z|I-OCEAN7-304-XXXX| 26.12 12.597 39.190 33.662 1497.6750 06:58:16.92M 2015-11-09T06:58:08.723Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.189 33.661 1497.6732 06:58:17.14M 2015-11-09T06:58:08.928Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.183 33.656 1497.6664 06:58:17.34M 2015-11-09T06:58:09.128Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.183 33.655 1497.6656 06:58:17.54M 2015-11-09T06:58:09.333Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.182 33.654 1497.6654 06:58:17.74M 2015-11-09T06:58:09.538Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.182 33.654 1497.6648 06:58:17.94M 2015-11-09T06:58:09.738Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.182 33.655 1497.6655 06:58:18.16M 2015-11-09T06:58:09.938Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.182 33.655 1497.6660 06:58:18.36M 2015-11-09T06:58:10.143Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.183 33.656 1497.6670 06:58:18.56M 2015-11-09T06:58:10.363Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.183 33.656 1497.6682 06:58:18.76M 2015-11-09T06:58:10.554Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.184 33.656 1497.6692 06:58:18.97M 2015-11-09T06:58:10.754Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.184 33.657 1497.6708 06:58:19.17M 2015-11-09T06:58:10.959Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.184 33.656 1497.6711 06:58:19.37M 2015-11-09T06:58:11.158Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.184 33.656 1497.6722 06:58:19.57M 2015-11-09T06:58:11.363Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.183 33.656 1497.6715 06:58:19.77M 2015-11-09T06:58:11.563Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.183 33.656 1497.6722 06:58:19.97M 2015-11-09T06:58:11.769Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.183 33.655 1497.6718 06:58:20.19M 2015-11-09T06:58:11.974Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.182 33.654 1497.6714 06:58:20.39M 2015-11-09T06:58:12.174Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.181 33.654 1497.6705 06:58:20.59M 2015-11-09T06:58:12.379Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.181 33.654 1497.6707 06:58:20.79M 2015-11-09T06:58:12.583Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.181 33.654 1497.6702 06:58:21.00M 2015-11-09T06:58:12.784Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.181 33.654 1497.6697 06:58:21.20M 2015-11-09T06:58:12.988Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.181 33.653 1497.6692 06:58:21.40M 2015-11-09T06:58:13.188Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.180 33.653 1497.6689 06:58:21.60M 2015-11-09T06:58:13.394Z|I-OCEAN7-304-XXXX| 26.48 12.596 39.180 33.653 1497.6687 06:58:21.80M 2015-11-09T06:58:13.594Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.179 33.652 1497.6674 06:58:22.02M 2015-11-09T06:58:13.799Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.178 33.651 1497.6656 06:58:22.22M 2015-11-09T06:58:14.004Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.178 33.650 1497.6649 06:58:22.42M 2015-11-09T06:58:14.204Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.177 33.650 1497.6633 06:58:22.62M 2015-11-09T06:58:14.409Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.176 33.649 1497.6622 06:58:22.82M 2015-11-09T06:58:14.609Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.175 33.648 1497.6611 06:58:23.03M 2015-11-09T06:58:14.829Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.175 33.648 1497.6610 06:58:23.23M 2015-11-09T06:58:15.014Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.175 33.647 1497.6605 06:58:23.44M 2015-11-09T06:58:15.224Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.175 33.647 1497.6602 06:58:23.63M 2015-11-09T06:58:15.424Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.174 33.646 1497.6593 06:58:23.83M 2015-11-09T06:58:15.624Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.173 33.646 1497.6591 06:58:24.05M 2015-11-09T06:58:15.829Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.173 33.645 1497.6583 06:58:24.25M 2015-11-09T06:58:16.034Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.172 33.644 1497.6575 06:58:24.45M 2015-11-09T06:58:16.234Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.172 33.644 1497.6565 06:58:24.65M 2015-11-09T06:58:16.439Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.171 33.643 1497.6559 06:58:24.84M 2015-11-09T06:58:16.644Z|I-OCEAN7-304-XXXX| 26.31 12.597 39.170 33.642 1497.6555 06:58:25.06M 2015-11-09T06:58:16.844Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.170 33.642 1497.6564 06:58:25.26M 2015-11-09T06:58:17.049Z|I-OCEAN7-304-XXXX| 26.34 12.597 39.169 33.642 1497.6558 06:58:25.46M 2015-11-09T06:58:17.244Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.169 33.641 1497.6561 06:58:25.66M 2015-11-09T06:58:17.454Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.174 33.646 1497.6616 06:58:25.85M 2015-11-09T06:58:17.659Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.175 33.647 1497.6637 06:58:26.08M 2015-11-09T06:58:17.859Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.176 33.648 1497.6652 06:58:26.28M 2015-11-09T06:58:18.064Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.179 33.651 1497.6686 06:58:26.48M 2015-11-09T06:58:18.264Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.178 33.650 1497.6697 06:58:26.68M 2015-11-09T06:58:18.464Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.170 33.642 1497.6597 06:58:26.87M 2015-11-09T06:58:18.674Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.169 33.641 1497.6592 06:58:27.09M 2015-11-09T06:58:18.874Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.169 33.641 1497.6594 06:58:27.29M 2015-11-09T06:58:19.079Z|I-OCEAN7-304-XXXX| 26.65 12.597 39.169 33.641 1497.6599 06:58:27.49M 2015-11-09T06:58:19.294Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.169 33.641 1497.6594 06:58:27.69M 2015-11-09T06:58:19.484Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.179 33.651 1497.6711 06:58:27.90M 2015-11-09T06:58:19.689Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.181 33.652 1497.6731 06:58:28.11M 2015-11-09T06:58:19.889Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.182 33.653 1497.6740 06:58:28.31M 2015-11-09T06:58:20.094Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.181 33.653 1497.6733 06:58:28.51M 2015-11-09T06:58:20.294Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.182 33.653 1497.6732 06:58:28.70M 2015-11-09T06:58:20.499Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.176 33.648 1497.6669 06:58:28.90M 2015-11-09T06:58:20.699Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.176 33.648 1497.6648 06:58:29.12M 2015-11-09T06:58:20.904Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.175 33.648 1497.6631 06:58:29.32M 2015-11-09T06:58:21.109Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.175 33.647 1497.6622 06:58:29.52M 2015-11-09T06:58:21.309Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.175 33.647 1497.6617 06:58:29.72M 2015-11-09T06:58:21.514Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.174 33.647 1497.6599 06:58:29.92M 2015-11-09T06:58:21.719Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.174 33.646 1497.6592 06:58:30.14M 2015-11-09T06:58:21.919Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.173 33.645 1497.6577 06:58:30.34M 2015-11-09T06:58:22.124Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.174 33.646 1497.6577 06:58:30.54M 2015-11-09T06:58:22.324Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.174 33.647 1497.6581 06:58:30.73M 2015-11-09T06:58:22.529Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.174 33.647 1497.6583 06:58:30.93M 2015-11-09T06:58:22.734Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.182 33.654 1497.6661 06:58:31.15M 2015-11-09T06:58:22.934Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.182 33.655 1497.6666 06:58:31.35M 2015-11-09T06:58:23.139Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.183 33.656 1497.6676 06:58:31.55M 2015-11-09T06:58:23.339Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.184 33.656 1497.6689 06:58:31.75M 2015-11-09T06:58:23.544Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.178 33.651 1497.6628 06:58:31.95M 2015-11-09T06:58:23.764Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.176 33.649 1497.6594 06:58:32.17M 2015-11-09T06:58:23.954Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.172 33.645 1497.6543 06:58:32.38M 2015-11-09T06:58:24.154Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.180 33.653 1497.6647 06:58:32.57M 2015-11-09T06:58:24.354Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.181 33.655 1497.6666 06:58:32.77M 2015-11-09T06:58:24.559Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.183 33.656 1497.6683 06:58:32.96M 2015-11-09T06:58:24.764Z|I-OCEAN7-304-XXXX| 26.48 12.595 39.182 33.655 1497.6687 06:58:33.18M 2015-11-09T06:58:24.964Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.181 33.655 1497.6678 06:58:33.38M 2015-11-09T06:58:25.169Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.180 33.654 1497.6666 06:58:33.58M 2015-11-09T06:58:25.374Z|I-OCEAN7-304-XXXX| 26.52 12.595 39.179 33.653 1497.6663 06:58:33.78M 2015-11-09T06:58:25.574Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.178 33.652 1497.6658 06:58:34.00M 2015-11-09T06:58:25.779Z|I-OCEAN7-304-XXXX| 26.58 12.596 39.178 33.651 1497.6661 06:58:34.19M 2015-11-09T06:58:25.979Z|I-OCEAN7-304-XXXX| 26.58 12.596 39.171 33.644 1497.6586 06:58:34.40M 2015-11-09T06:58:26.184Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.170 33.643 1497.6591 06:58:34.60M 2015-11-09T06:58:26.384Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.170 33.642 1497.6587 06:58:34.79M 2015-11-09T06:58:26.589Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.173 33.646 1497.6631 06:58:35.01M 2015-11-09T06:58:26.794Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.173 33.646 1497.6644 06:58:35.21M 2015-11-09T06:58:26.999Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.180 33.652 1497.6719 06:58:35.41M 2015-11-09T06:58:27.199Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.180 33.652 1497.6718 06:58:35.61M 2015-11-09T06:58:27.399Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.181 33.653 1497.6716 06:58:35.81M 2015-11-09T06:58:27.631Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.181 33.653 1497.6720 06:58:36.03M 2015-11-09T06:58:27.809Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.181 33.654 1497.6710 06:58:36.23M 2015-11-09T06:58:28.014Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.182 33.653 1497.6714 06:58:36.43M 2015-11-09T06:58:28.229Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.182 33.653 1497.6715 06:58:36.63M 2015-11-09T06:58:28.414Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.182 33.654 1497.6693 06:58:36.84M 2015-11-09T06:58:28.619Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.181 33.653 1497.6678 06:58:37.04M 2015-11-09T06:58:28.819Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.180 33.652 1497.6659 06:58:37.24M 2015-11-09T06:58:29.024Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.178 33.650 1497.6638 06:58:37.44M 2015-11-09T06:58:29.224Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.170 33.644 1497.6534 06:58:37.64M 2015-11-09T06:58:29.429Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.169 33.643 1497.6509 06:58:37.84M 2015-11-09T06:58:29.634Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.168 33.642 1497.6487 06:58:38.06M 2015-11-09T06:58:29.839Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.166 33.641 1497.6455 06:58:38.26M 2015-11-09T06:58:30.039Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.166 33.640 1497.6449 06:58:38.46M 2015-11-09T06:58:30.244Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.169 33.643 1497.6489 06:58:38.66M 2015-11-09T06:58:30.444Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.167 33.641 1497.6471 06:58:38.85M 2015-11-09T06:58:30.649Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.167 33.641 1497.6472 06:58:39.07M 2015-11-09T06:58:30.854Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.166 33.640 1497.6465 06:58:39.27M 2015-11-09T06:58:31.054Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.168 33.642 1497.6489 06:58:39.47M 2015-11-09T06:58:31.259Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.168 33.642 1497.6495 06:58:39.67M 2015-11-09T06:58:31.464Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.169 33.643 1497.6514 06:58:39.87M 2015-11-09T06:58:31.670Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.170 33.643 1497.6520 06:58:40.09M 2015-11-09T06:58:31.874Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.170 33.644 1497.6522 06:58:40.28M 2015-11-09T06:58:32.069Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.171 33.645 1497.6526 06:58:40.48M 2015-11-09T06:58:32.274Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.173 33.647 1497.6538 06:58:40.68M 2015-11-09T06:58:32.479Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.173 33.647 1497.6555 06:58:40.89M 2015-11-09T06:58:32.699Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.173 33.647 1497.6558 06:58:41.10M 2015-11-09T06:58:32.884Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.173 33.647 1497.6565 06:58:41.32M 2015-11-09T06:58:33.084Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.173 33.646 1497.6567 06:58:41.50M 2015-11-09T06:58:33.289Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.172 33.646 1497.6561 06:58:41.70M 2015-11-09T06:58:33.494Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.172 33.646 1497.6563 06:58:41.90M 2015-11-09T06:58:33.694Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.172 33.645 1497.6559 06:58:42.12M 2015-11-09T06:58:33.899Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.171 33.645 1497.6549 06:58:42.32M 2015-11-09T06:58:34.099Z|I-OCEAN7-304-XXXX| 26.48 12.595 39.173 33.647 1497.6578 06:58:42.52M 2015-11-09T06:58:34.304Z|I-OCEAN7-304-XXXX| 26.48 12.595 39.174 33.647 1497.6584 06:58:42.71M 2015-11-09T06:58:34.509Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.174 33.648 1497.6582 06:58:42.91M 2015-11-09T06:58:34.711Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.174 33.648 1497.6586 06:58:43.13M 2015-11-09T06:58:34.931Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.174 33.648 1497.6592 06:58:43.33M 2015-11-09T06:58:35.115Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.174 33.647 1497.6591 06:58:43.53M 2015-11-09T06:58:35.319Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.178 33.651 1497.6647 06:58:43.73M 2015-11-09T06:58:35.524Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.178 33.651 1497.6658 06:58:43.93M 2015-11-09T06:58:35.730Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.179 33.652 1497.6676 06:58:44.15M 2015-11-09T06:58:35.930Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.180 33.653 1497.6682 06:58:44.35M 2015-11-09T06:58:36.134Z|I-OCEAN7-304-XXXX| 26.55 12.596 39.182 33.654 1497.6708 06:58:44.54M 2015-11-09T06:58:36.334Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.184 33.656 1497.6729 06:58:44.75M 2015-11-09T06:58:36.540Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.186 33.659 1497.6746 06:58:44.94M 2015-11-09T06:58:36.740Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.187 33.661 1497.6758 06:58:45.16M 2015-11-09T06:58:36.940Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.188 33.662 1497.6766 06:58:45.36M 2015-11-09T06:58:37.165Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.189 33.662 1497.6771 06:58:45.56M 2015-11-09T06:58:37.350Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.190 33.663 1497.6780 06:58:45.78M 2015-11-09T06:58:37.555Z|I-OCEAN7-304-XXXX| 26.55 12.596 39.190 33.663 1497.6792 06:58:45.96M 2015-11-09T06:58:37.755Z|I-OCEAN7-304-XXXX| 26.58 12.596 39.191 33.664 1497.6807 06:58:46.18M 2015-11-09T06:58:37.960Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.191 33.664 1497.6814 06:58:46.38M 2015-11-09T06:58:38.165Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.192 33.664 1497.6814 06:58:46.58M 2015-11-09T06:58:38.365Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.193 33.666 1497.6821 06:58:46.78M 2015-11-09T06:58:38.570Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.193 33.666 1497.6816 06:58:46.97M 2015-11-09T06:58:38.775Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.194 33.666 1497.6816 06:58:47.19M 2015-11-09T06:58:38.975Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.193 33.666 1497.6801 06:58:47.39M 2015-11-09T06:58:39.180Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.192 33.665 1497.6797 06:58:47.59M 2015-11-09T06:58:39.380Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.191 33.664 1497.6785 06:58:47.79M 2015-11-09T06:58:39.585Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.190 33.662 1497.6774 06:58:48.01M 2015-11-09T06:58:39.785Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.189 33.661 1497.6760 06:58:48.21M 2015-11-09T06:58:39.990Z|I-OCEAN7-304-XXXX| 26.17 12.597 39.188 33.660 1497.6744 06:58:48.41M 2015-11-09T06:58:40.195Z|I-OCEAN7-304-XXXX| 26.12 12.597 39.188 33.660 1497.6741 06:58:48.61M 2015-11-09T06:58:40.395Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.188 33.659 1497.6736 06:58:48.80M 2015-11-09T06:58:40.600Z|I-OCEAN7-304-XXXX| 26.02 12.597 39.188 33.659 1497.6715 06:58:49.02M 2015-11-09T06:58:40.800Z|I-OCEAN7-304-XXXX| 25.99 12.597 39.187 33.659 1497.6692 06:58:49.22M 2015-11-09T06:58:41.005Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.187 33.659 1497.6680 06:58:49.42M 2015-11-09T06:58:41.205Z|I-OCEAN7-304-XXXX| 25.95 12.596 39.186 33.659 1497.6665 06:58:49.62M 2015-11-09T06:58:41.431Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.185 33.659 1497.6630 06:58:49.82M 2015-11-09T06:58:41.630Z|I-OCEAN7-304-XXXX| 25.94 12.595 39.184 33.658 1497.6617 06:58:50.03M 2015-11-09T06:58:41.815Z|I-OCEAN7-304-XXXX| 25.94 12.595 39.184 33.657 1497.6615 06:58:50.25M 2015-11-09T06:58:42.020Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.183 33.657 1497.6609 06:58:50.43M 2015-11-09T06:58:42.225Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.187 33.660 1497.6659 06:58:50.64M 2015-11-09T06:58:42.425Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.188 33.661 1497.6692 06:58:50.83M 2015-11-09T06:58:42.630Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.189 33.661 1497.6709 06:58:51.05M 2015-11-09T06:58:42.830Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.189 33.661 1497.6744 06:58:51.25M 2015-11-09T06:58:43.035Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.191 33.662 1497.6777 06:58:51.45M 2015-11-09T06:58:43.240Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.192 33.663 1497.6814 06:58:51.65M 2015-11-09T06:58:43.440Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.192 33.664 1497.6832 06:58:51.85M 2015-11-09T06:58:43.645Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.193 33.664 1497.6864 06:58:52.07M 2015-11-09T06:58:43.850Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.194 33.665 1497.6887 06:58:52.27M 2015-11-09T06:58:44.050Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.195 33.665 1497.6909 06:58:52.47M 2015-11-09T06:58:44.255Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.195 33.665 1497.6925 06:58:52.67M 2015-11-09T06:58:44.455Z|I-OCEAN7-304-XXXX| 26.79 12.598 39.191 33.662 1497.6897 06:58:52.86M 2015-11-09T06:58:44.660Z|I-OCEAN7-304-XXXX| 26.83 12.598 39.191 33.661 1497.6886 06:58:53.08M 2015-11-09T06:58:44.865Z|I-OCEAN7-304-XXXX| 26.81 12.597 39.190 33.661 1497.6866 06:58:53.28M 2015-11-09T06:58:45.065Z|I-OCEAN7-304-XXXX| 26.86 12.597 39.189 33.661 1497.6866 06:58:53.48M 2015-11-09T06:58:45.270Z|I-OCEAN7-304-XXXX| 26.90 12.596 39.190 33.661 1497.6865 06:58:53.68M 2015-11-09T06:58:45.470Z|I-OCEAN7-304-XXXX| 26.89 12.596 39.190 33.662 1497.6862 06:58:53.88M 2015-11-09T06:58:45.675Z|I-OCEAN7-304-XXXX| 26.89 12.596 39.190 33.662 1497.6864 06:58:54.10M 2015-11-09T06:58:45.880Z|I-OCEAN7-304-XXXX| 26.84 12.596 39.190 33.662 1497.6857 06:58:54.30M 2015-11-09T06:58:46.100Z|I-OCEAN7-304-XXXX| 26.84 12.596 39.194 33.666 1497.6892 06:58:54.50M 2015-11-09T06:58:46.285Z|I-OCEAN7-304-XXXX| 26.79 12.596 39.194 33.666 1497.6879 06:58:54.71M 2015-11-09T06:58:46.490Z|I-OCEAN7-304-XXXX| 26.69 12.595 39.194 33.667 1497.6855 06:58:54.89M 2015-11-09T06:58:46.690Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.194 33.666 1497.6882 06:58:55.11M 2015-11-09T06:58:46.895Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.195 33.666 1497.6892 06:58:55.31M 2015-11-09T06:58:47.095Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.196 33.667 1497.6890 06:58:55.51M 2015-11-09T06:58:47.300Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.196 33.667 1497.6896 06:58:55.71M 2015-11-09T06:58:47.505Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.196 33.667 1497.6879 06:58:55.91M 2015-11-09T06:58:47.705Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.195 33.666 1497.6858 06:58:56.13M 2015-11-09T06:58:47.910Z|I-OCEAN7-304-XXXX| 26.19 12.598 39.195 33.666 1497.6840 06:58:56.33M 2015-11-09T06:58:48.115Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.194 33.665 1497.6829 06:58:56.53M 2015-11-09T06:58:48.315Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.194 33.665 1497.6815 06:58:56.73M 2015-11-09T06:58:48.520Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.193 33.664 1497.6788 06:58:56.92M 2015-11-09T06:58:48.720Z|I-OCEAN7-304-XXXX| 25.97 12.597 39.192 33.663 1497.6768 06:58:57.14M 2015-11-09T06:58:48.920Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.191 33.662 1497.6741 06:58:57.34M 2015-11-09T06:58:49.125Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.190 33.662 1497.6724 06:58:57.54M 2015-11-09T06:58:49.330Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.190 33.662 1497.6710 06:58:57.74M 2015-11-09T06:58:49.530Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.190 33.662 1497.6705 06:58:57.94M 2015-11-09T06:58:49.735Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.189 33.662 1497.6698 06:58:58.16M 2015-11-09T06:58:49.940Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.189 33.661 1497.6697 06:58:58.35M 2015-11-09T06:58:50.145Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.188 33.661 1497.6698 06:58:58.56M 2015-11-09T06:58:50.345Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.188 33.660 1497.6694 06:58:58.76M 2015-11-09T06:58:50.565Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.188 33.660 1497.6700 06:58:58.95M 2015-11-09T06:58:50.750Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.188 33.661 1497.6715 06:58:59.19M 2015-11-09T06:58:50.955Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.189 33.661 1497.6721 06:58:59.37M 2015-11-09T06:58:51.155Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.189 33.659 1497.6804 06:58:59.57M 2015-11-09T06:58:51.361Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.189 33.659 1497.6819 06:58:59.77M 2015-11-09T06:58:51.565Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.189 33.659 1497.6821 06:58:59.97M 2015-11-09T06:58:51.765Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.189 33.659 1497.6841 06:59:00.19M 2015-11-09T06:58:51.965Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.190 33.659 1497.6854 06:59:00.38M 2015-11-09T06:58:52.170Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.190 33.660 1497.6862 06:59:00.58M 2015-11-09T06:58:52.375Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.190 33.660 1497.6858 06:59:00.78M 2015-11-09T06:58:52.580Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.190 33.660 1497.6871 06:59:01.00M 2015-11-09T06:58:52.780Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.191 33.661 1497.6876 06:59:01.20M 2015-11-09T06:58:52.985Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.191 33.662 1497.6873 06:59:01.40M 2015-11-09T06:58:53.190Z|I-OCEAN7-304-XXXX| 26.71 12.597 39.191 33.662 1497.6871 06:59:01.60M 2015-11-09T06:58:53.390Z|I-OCEAN7-304-XXXX| 26.75 12.597 39.192 33.663 1497.6873 06:59:01.80M 2015-11-09T06:58:53.590Z|I-OCEAN7-304-XXXX| 26.75 12.597 39.197 33.668 1497.6926 06:59:02.02M 2015-11-09T06:58:53.795Z|I-OCEAN7-304-XXXX| 26.74 12.596 39.198 33.670 1497.6932 06:59:02.21M 2015-11-09T06:58:54.000Z|I-OCEAN7-304-XXXX| 26.73 12.596 39.199 33.671 1497.6929 06:59:02.42M 2015-11-09T06:58:54.205Z|I-OCEAN7-304-XXXX| 26.67 12.596 39.192 33.665 1497.6835 06:59:02.62M 2015-11-09T06:58:54.410Z|I-OCEAN7-304-XXXX| 26.70 12.595 39.191 33.664 1497.6823 06:59:02.82M 2015-11-09T06:58:54.605Z|I-OCEAN7-304-XXXX| 26.68 12.595 39.189 33.663 1497.6790 06:59:03.03M 2015-11-09T06:58:54.810Z|I-OCEAN7-304-XXXX| 26.65 12.595 39.188 33.662 1497.6765 06:59:03.23M 2015-11-09T06:58:55.030Z|I-OCEAN7-304-XXXX| 26.59 12.595 39.187 33.660 1497.6738 06:59:03.43M 2015-11-09T06:58:55.215Z|I-OCEAN7-304-XXXX| 26.60 12.594 39.186 33.660 1497.6726 06:59:03.64M 2015-11-09T06:58:55.420Z|I-OCEAN7-304-XXXX| 26.55 12.595 39.186 33.659 1497.6715 06:59:03.83M 2015-11-09T06:58:55.625Z|I-OCEAN7-304-XXXX| 26.52 12.594 39.185 33.659 1497.6702 06:59:04.05M 2015-11-09T06:58:55.825Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.182 33.656 1497.6658 06:59:04.25M 2015-11-09T06:58:56.030Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.182 33.656 1497.6653 06:59:04.44M 2015-11-09T06:58:56.230Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.182 33.656 1497.6660 06:59:04.65M 2015-11-09T06:58:56.436Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.182 33.656 1497.6663 06:59:04.84M 2015-11-09T06:58:56.635Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.183 33.657 1497.6665 06:59:05.06M 2015-11-09T06:58:56.841Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.183 33.657 1497.6665 06:59:05.26M 2015-11-09T06:58:57.046Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.183 33.656 1497.6663 06:59:05.46M 2015-11-09T06:58:57.245Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.191 33.664 1497.6759 06:59:05.66M 2015-11-09T06:58:57.451Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.193 33.665 1497.6777 06:59:05.86M 2015-11-09T06:58:57.655Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.194 33.666 1497.6787 06:59:06.08M 2015-11-09T06:58:57.855Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.194 33.666 1497.6797 06:59:06.28M 2015-11-09T06:58:58.060Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.195 33.667 1497.6812 06:59:06.48M 2015-11-09T06:58:58.260Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.195 33.667 1497.6821 06:59:06.67M 2015-11-09T06:58:58.465Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.195 33.667 1497.6821 06:59:06.87M 2015-11-09T06:58:58.665Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.185 33.657 1497.6710 06:59:07.09M 2015-11-09T06:58:58.870Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.184 33.656 1497.6700 06:59:07.29M 2015-11-09T06:58:59.075Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.183 33.655 1497.6682 06:59:07.49M 2015-11-09T06:58:59.281Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.184 33.657 1497.6691 06:59:07.69M 2015-11-09T06:58:59.496Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.196 33.668 1497.6842 06:59:07.89M 2015-11-09T06:58:59.686Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.195 33.667 1497.6829 06:59:08.12M 2015-11-09T06:58:59.886Z|I-OCEAN7-304-XXXX| 26.31 12.597 39.194 33.666 1497.6826 06:59:08.31M