2015-11-09T06:55:00.100Z|I-OCEAN7-304-XXXX| 26.76 12.595 39.192 33.666 1497.6829 06:55:08.51M 2015-11-09T06:55:00.300Z|I-OCEAN7-304-XXXX| 26.78 12.595 39.192 33.665 1497.6833 06:55:08.70M 2015-11-09T06:55:00.505Z|I-OCEAN7-304-XXXX| 26.78 12.595 39.192 33.665 1497.6831 06:55:08.90M 2015-11-09T06:55:00.710Z|I-OCEAN7-304-XXXX| 26.77 12.594 39.191 33.665 1497.6818 06:55:09.12M 2015-11-09T06:55:00.910Z|I-OCEAN7-304-XXXX| 26.77 12.595 39.191 33.665 1497.6819 06:55:09.32M 2015-11-09T06:55:01.115Z|I-OCEAN7-304-XXXX| 26.75 12.595 39.190 33.664 1497.6814 06:55:09.52M 2015-11-09T06:55:01.320Z|I-OCEAN7-304-XXXX| 26.75 12.595 39.189 33.662 1497.6805 06:55:09.72M 2015-11-09T06:55:01.520Z|I-OCEAN7-304-XXXX| 26.73 12.596 39.189 33.662 1497.6816 06:55:09.92M 2015-11-09T06:55:01.725Z|I-OCEAN7-304-XXXX| 26.67 12.596 39.189 33.661 1497.6815 06:55:10.14M 2015-11-09T06:55:01.930Z|I-OCEAN7-304-XXXX| 26.65 12.597 39.189 33.661 1497.6819 06:55:10.34M 2015-11-09T06:55:02.130Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.208 33.679 1497.7042 06:55:10.54M 2015-11-09T06:55:02.335Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.208 33.678 1497.7051 06:55:10.74M 2015-11-09T06:55:02.535Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.208 33.678 1497.7057 06:55:10.94M 2015-11-09T06:55:02.755Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.208 33.678 1497.7057 06:55:11.15M 2015-11-09T06:55:02.945Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.208 33.677 1497.7048 06:55:11.37M 2015-11-09T06:55:03.150Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.208 33.678 1497.7047 06:55:11.55M 2015-11-09T06:55:03.350Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.208 33.678 1497.7040 06:55:11.75M 2015-11-09T06:55:03.555Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.208 33.678 1497.7030 06:55:11.95M 2015-11-09T06:55:03.755Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.207 33.677 1497.7018 06:55:12.17M 2015-11-09T06:55:03.960Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.206 33.676 1497.6997 06:55:12.37M 2015-11-09T06:55:04.160Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.206 33.676 1497.6990 06:55:12.57M 2015-11-09T06:55:04.365Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.205 33.675 1497.6973 06:55:12.76M 2015-11-09T06:55:04.565Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.205 33.675 1497.6960 06:55:12.96M 2015-11-09T06:55:04.770Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.204 33.675 1497.6952 06:55:13.18M 2015-11-09T06:55:04.975Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.204 33.675 1497.6947 06:55:13.38M 2015-11-09T06:55:05.175Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.203 33.674 1497.6934 06:55:13.58M 2015-11-09T06:55:05.375Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.202 33.674 1497.6920 06:55:13.78M 2015-11-09T06:55:05.585Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.202 33.673 1497.6908 06:55:14.00M 2015-11-09T06:55:05.785Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.201 33.672 1497.6906 06:55:14.20M 2015-11-09T06:55:05.990Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.200 33.672 1497.6891 06:55:14.40M 2015-11-09T06:55:06.190Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.199 33.671 1497.6873 06:55:14.60M 2015-11-09T06:55:06.395Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.198 33.669 1497.6868 06:55:14.79M 2015-11-09T06:55:06.601Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.197 33.669 1497.6860 06:55:15.01M 2015-11-09T06:55:06.801Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.197 33.669 1497.6862 06:55:15.21M 2015-11-09T06:55:07.006Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.197 33.668 1497.6873 06:55:15.41M 2015-11-09T06:55:07.221Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.189 33.660 1497.6785 06:55:15.61M 2015-11-09T06:55:07.411Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.188 33.660 1497.6788 06:55:15.82M 2015-11-09T06:55:07.616Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.198 33.669 1497.6913 06:55:16.03M 2015-11-09T06:55:07.816Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.220 33.690 1497.7163 06:55:16.23M 2015-11-09T06:55:08.021Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.221 33.691 1497.7189 06:55:16.43M 2015-11-09T06:55:08.226Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.196 33.666 1497.6896 06:55:16.63M 2015-11-09T06:55:08.426Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.189 33.659 1497.6821 06:55:16.83M 2015-11-09T06:55:08.631Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.188 33.659 1497.6814 06:55:17.04M 2015-11-09T06:55:08.831Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.188 33.658 1497.6802 06:55:17.24M 2015-11-09T06:55:09.031Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.188 33.659 1497.6799 06:55:17.44M 2015-11-09T06:55:09.236Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.187 33.658 1497.6786 06:55:17.64M 2015-11-09T06:55:09.441Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.186 33.657 1497.6772 06:55:17.84M 2015-11-09T06:55:09.646Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.185 33.656 1497.6755 06:55:18.06M 2015-11-09T06:55:09.846Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.189 33.660 1497.6798 06:55:18.26M 2015-11-09T06:55:10.051Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.189 33.661 1497.6799 06:55:18.46M 2015-11-09T06:55:10.251Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.190 33.662 1497.6791 06:55:18.66M 2015-11-09T06:55:10.456Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.190 33.662 1497.6790 06:55:18.85M 2015-11-09T06:55:10.661Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.190 33.662 1497.6781 06:55:19.07M 2015-11-09T06:55:10.861Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.190 33.662 1497.6777 06:55:19.27M 2015-11-09T06:55:11.066Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.181 33.653 1497.6682 06:55:19.47M 2015-11-09T06:55:11.266Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.180 33.652 1497.6681 06:55:19.67M 2015-11-09T06:55:11.471Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.179 33.651 1497.6663 06:55:19.87M 2015-11-09T06:55:11.691Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.183 33.656 1497.6718 06:55:20.09M 2015-11-09T06:55:11.876Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.220 33.690 1497.7137 06:55:20.30M 2015-11-09T06:55:12.081Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.229 33.700 1497.7249 06:55:20.49M 2015-11-09T06:55:12.286Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.230 33.701 1497.7267 06:55:20.68M 2015-11-09T06:55:12.486Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.226 33.696 1497.7217 06:55:20.88M 2015-11-09T06:55:12.686Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.208 33.679 1497.7023 06:55:21.10M 2015-11-09T06:55:12.891Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.206 33.677 1497.7002 06:55:21.30M 2015-11-09T06:55:13.096Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.189 33.661 1497.6804 06:55:21.50M 2015-11-09T06:55:13.296Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.187 33.659 1497.6793 06:55:21.70M 2015-11-09T06:55:13.501Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.185 33.656 1497.6766 06:55:21.90M 2015-11-09T06:55:13.706Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.182 33.654 1497.6736 06:55:22.12M 2015-11-09T06:55:13.906Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.193 33.664 1497.6857 06:55:22.32M 2015-11-09T06:55:14.111Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.221 33.691 1497.7174 06:55:22.51M 2015-11-09T06:55:14.311Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.227 33.697 1497.7244 06:55:22.72M 2015-11-09T06:55:14.516Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.228 33.699 1497.7262 06:55:22.91M 2015-11-09T06:55:14.721Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.229 33.699 1497.7275 06:55:23.13M 2015-11-09T06:55:14.921Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.194 33.665 1497.6886 06:55:23.33M 2015-11-09T06:55:15.126Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.184 33.655 1497.6770 06:55:23.53M 2015-11-09T06:55:15.326Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.182 33.653 1497.6735 06:55:23.73M 2015-11-09T06:55:15.531Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.163 33.635 1497.6514 06:55:23.93M 2015-11-09T06:55:15.736Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.161 33.634 1497.6498 06:55:24.15M 2015-11-09T06:55:15.941Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.161 33.633 1497.6495 06:55:24.35M 2015-11-09T06:55:16.156Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.161 33.633 1497.6494 06:55:24.55M 2015-11-09T06:55:16.346Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.198 33.669 1497.6917 06:55:24.76M 2015-11-09T06:55:16.546Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.204 33.674 1497.6982 06:55:24.94M 2015-11-09T06:55:16.751Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.205 33.675 1497.6990 06:55:25.16M 2015-11-09T06:55:16.951Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.205 33.675 1497.6997 06:55:25.36M 2015-11-09T06:55:17.151Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.206 33.676 1497.6998 06:55:25.56M 2015-11-09T06:55:17.356Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.206 33.676 1497.6997 06:55:25.76M 2015-11-09T06:55:17.561Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.207 33.677 1497.7007 06:55:25.95M 2015-11-09T06:55:17.761Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.207 33.677 1497.7017 06:55:26.18M 2015-11-09T06:55:17.966Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.208 33.678 1497.7026 06:55:26.37M 2015-11-09T06:55:18.171Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.208 33.678 1497.7014 06:55:26.57M 2015-11-09T06:55:18.371Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.208 33.677 1497.7020 06:55:26.77M 2015-11-09T06:55:18.576Z|I-OCEAN7-304-XXXX| 26.35 12.598 39.207 33.677 1497.7024 06:55:26.97M 2015-11-09T06:55:18.781Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.208 33.677 1497.7019 06:55:27.19M 2015-11-09T06:55:18.981Z|I-OCEAN7-304-XXXX| 26.35 12.598 39.208 33.678 1497.7025 06:55:27.39M 2015-11-09T06:55:19.186Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.209 33.679 1497.7028 06:55:27.59M 2015-11-09T06:55:19.386Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.209 33.679 1497.7030 06:55:27.79M 2015-11-09T06:55:19.591Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.209 33.679 1497.7035 06:55:28.01M 2015-11-09T06:55:19.796Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.207 33.677 1497.7020 06:55:28.21M 2015-11-09T06:55:20.001Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.207 33.677 1497.7020 06:55:28.41M 2015-11-09T06:55:20.201Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.199 33.669 1497.6936 06:55:28.61M 2015-11-09T06:55:20.406Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.199 33.669 1497.6935 06:55:28.80M 2015-11-09T06:55:20.621Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.198 33.668 1497.6929 06:55:29.02M 2015-11-09T06:55:20.811Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.198 33.668 1497.6927 06:55:29.24M 2015-11-09T06:55:21.011Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.198 33.668 1497.6917 06:55:29.42M 2015-11-09T06:55:21.216Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.197 33.667 1497.6920 06:55:29.62M 2015-11-09T06:55:21.416Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.196 33.666 1497.6913 06:55:29.82M 2015-11-09T06:55:21.630Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.195 33.665 1497.6895 06:55:30.04M 2015-11-09T06:55:21.826Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.195 33.665 1497.6903 06:55:30.24M 2015-11-09T06:55:22.031Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.195 33.665 1497.6907 06:55:30.44M 2015-11-09T06:55:22.231Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.195 33.665 1497.6908 06:55:30.63M 2015-11-09T06:55:22.433Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.195 33.665 1497.6908 06:55:30.83M 2015-11-09T06:55:22.641Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.188 33.658 1497.6821 06:55:31.05M 2015-11-09T06:55:22.841Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.161 33.632 1497.6519 06:55:31.25M 2015-11-09T06:55:23.041Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.151 33.623 1497.6411 06:55:31.45M 2015-11-09T06:55:23.246Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.150 33.621 1497.6394 06:55:31.65M 2015-11-09T06:55:23.446Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.148 33.620 1497.6385 06:55:31.85M 2015-11-09T06:55:23.651Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.148 33.620 1497.6361 06:55:32.07M 2015-11-09T06:55:23.856Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.153 33.626 1497.6415 06:55:32.27M 2015-11-09T06:55:24.056Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.155 33.628 1497.6429 06:55:32.46M 2015-11-09T06:55:24.261Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.176 33.648 1497.6664 06:55:32.66M 2015-11-09T06:55:24.466Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.196 33.668 1497.6879 06:55:32.86M 2015-11-09T06:55:24.661Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.214 33.685 1497.7075 06:55:33.08M 2015-11-09T06:55:24.866Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.215 33.686 1497.7091 06:55:33.28M 2015-11-09T06:55:25.091Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.216 33.687 1497.7098 06:55:33.48M 2015-11-09T06:55:25.276Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.216 33.687 1497.7102 06:55:33.70M 2015-11-09T06:55:25.481Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.216 33.687 1497.7118 06:55:33.88M 2015-11-09T06:55:25.681Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.209 33.679 1497.7029 06:55:34.10M 2015-11-09T06:55:25.886Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.193 33.664 1497.6843 06:55:34.30M 2015-11-09T06:55:26.091Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.191 33.663 1497.6820 06:55:34.50M 2015-11-09T06:55:26.291Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.190 33.662 1497.6801 06:55:34.70M 2015-11-09T06:55:26.496Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.188 33.660 1497.6782 06:55:34.89M 2015-11-09T06:55:26.696Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.186 33.658 1497.6759 06:55:35.11M 2015-11-09T06:55:26.901Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.186 33.658 1497.6757 06:55:35.31M 2015-11-09T06:55:27.101Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.186 33.658 1497.6752 06:55:35.51M 2015-11-09T06:55:27.306Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.186 33.658 1497.6760 06:55:35.71M 2015-11-09T06:55:27.512Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.187 33.658 1497.6775 06:55:35.91M 2015-11-09T06:55:27.716Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.188 33.659 1497.6798 06:55:36.13M 2015-11-09T06:55:27.916Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.189 33.660 1497.6807 06:55:36.33M 2015-11-09T06:55:28.116Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.199 33.670 1497.6925 06:55:36.52M 2015-11-09T06:55:28.322Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.214 33.684 1497.7092 06:55:36.72M 2015-11-09T06:55:28.526Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.215 33.685 1497.7096 06:55:36.92M 2015-11-09T06:55:28.726Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.217 33.687 1497.7128 06:55:37.14M 2015-11-09T06:55:28.931Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.218 33.688 1497.7146 06:55:37.34M 2015-11-09T06:55:29.136Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.219 33.688 1497.7151 06:55:37.54M 2015-11-09T06:55:29.336Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.219 33.689 1497.7166 06:55:37.74M 2015-11-09T06:55:29.557Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.219 33.688 1497.7166 06:55:37.94M 2015-11-09T06:55:29.742Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.218 33.687 1497.7162 06:55:38.17M 2015-11-09T06:55:29.942Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.198 33.668 1497.6931 06:55:38.36M 2015-11-09T06:55:30.153Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.174 33.645 1497.6658 06:55:38.55M 2015-11-09T06:55:30.353Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.158 33.629 1497.6481 06:55:38.76M 2015-11-09T06:55:30.557Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.160 33.631 1497.6503 06:55:38.95M 2015-11-09T06:55:30.790Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.161 33.632 1497.6511 06:55:39.17M 2015-11-09T06:55:30.962Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.176 33.647 1497.6683 06:55:39.37M 2015-11-09T06:55:31.167Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.177 33.648 1497.6698 06:55:39.57M 2015-11-09T06:55:31.366Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.179 33.650 1497.6722 06:55:39.77M 2015-11-09T06:55:31.572Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.179 33.649 1497.6715 06:55:39.97M 2015-11-09T06:55:31.772Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.164 33.635 1497.6543 06:55:40.19M 2015-11-09T06:55:31.977Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.162 33.634 1497.6522 06:55:40.38M 2015-11-09T06:55:32.177Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.161 33.634 1497.6505 06:55:40.59M 2015-11-09T06:55:32.382Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.161 33.633 1497.6492 06:55:40.78M 2015-11-09T06:55:32.582Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.160 33.632 1497.6479 06:55:41.00M 2015-11-09T06:55:32.787Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.160 33.632 1497.6475 06:55:41.20M 2015-11-09T06:55:32.987Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.160 33.632 1497.6471 06:55:41.40M 2015-11-09T06:55:33.192Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.159 33.632 1497.6465 06:55:41.60M 2015-11-09T06:55:33.397Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.161 33.634 1497.6478 06:55:41.80M 2015-11-09T06:55:33.602Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.162 33.635 1497.6479 06:55:42.02M 2015-11-09T06:55:33.802Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.163 33.636 1497.6499 06:55:42.22M 2015-11-09T06:55:34.027Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.149 33.622 1497.6339 06:55:42.42M 2015-11-09T06:55:34.212Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.131 33.605 1497.6132 06:55:42.63M 2015-11-09T06:55:34.412Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.116 33.591 1497.5961 06:55:42.81M 2015-11-09T06:55:34.617Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.118 33.592 1497.5980 06:55:43.03M 2015-11-09T06:55:34.817Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.118 33.592 1497.5986 06:55:43.23M 2015-11-09T06:55:35.022Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.120 33.594 1497.6005 06:55:43.43M 2015-11-09T06:55:35.222Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.122 33.596 1497.6024 06:55:43.63M 2015-11-09T06:55:35.427Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.124 33.597 1497.6044 06:55:43.83M 2015-11-09T06:55:35.633Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.129 33.602 1497.6101 06:55:44.05M 2015-11-09T06:55:35.833Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.129 33.603 1497.6100 06:55:44.25M 2015-11-09T06:55:36.037Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.129 33.602 1497.6099 06:55:44.44M 2015-11-09T06:55:36.242Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.134 33.607 1497.6154 06:55:44.65M 2015-11-09T06:55:36.442Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.134 33.607 1497.6173 06:55:44.84M 2015-11-09T06:55:36.671Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.135 33.608 1497.6190 06:55:45.06M 2015-11-09T06:55:36.871Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.136 33.609 1497.6196 06:55:45.26M 2015-11-09T06:55:37.052Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.139 33.612 1497.6226 06:55:45.46M 2015-11-09T06:55:37.257Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.139 33.612 1497.6230 06:55:45.66M 2015-11-09T06:55:37.457Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.140 33.613 1497.6239 06:55:45.86M 2015-11-09T06:55:37.662Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.141 33.614 1497.6251 06:55:46.08M 2015-11-09T06:55:37.867Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.151 33.624 1497.6368 06:55:46.28M 2015-11-09T06:55:38.067Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.153 33.626 1497.6385 06:55:46.48M 2015-11-09T06:55:38.272Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.154 33.627 1497.6400 06:55:46.67M 2015-11-09T06:55:38.492Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.155 33.628 1497.6422 06:55:46.87M 2015-11-09T06:55:38.673Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.156 33.629 1497.6442 06:55:47.11M 2015-11-09T06:55:38.882Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.157 33.630 1497.6456 06:55:47.29M 2015-11-09T06:55:39.082Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.158 33.631 1497.6479 06:55:47.49M 2015-11-09T06:55:39.287Z|I-OCEAN7-304-XXXX| 26.73 12.597 39.159 33.632 1497.6492 06:55:47.69M 2015-11-09T06:55:39.487Z|I-OCEAN7-304-XXXX| 26.73 12.597 39.158 33.631 1497.6486 06:55:47.89M 2015-11-09T06:55:39.692Z|I-OCEAN7-304-XXXX| 26.73 12.597 39.158 33.631 1497.6487 06:55:48.11M 2015-11-09T06:55:39.897Z|I-OCEAN7-304-XXXX| 26.73 12.597 39.158 33.631 1497.6479 06:55:48.31M 2015-11-09T06:55:40.097Z|I-OCEAN7-304-XXXX| 26.75 12.597 39.157 33.630 1497.6478 06:55:48.51M 2015-11-09T06:55:40.302Z|I-OCEAN7-304-XXXX| 26.74 12.597 39.157 33.630 1497.6475 06:55:48.70M 2015-11-09T06:55:40.502Z|I-OCEAN7-304-XXXX| 26.74 12.597 39.156 33.629 1497.6470 06:55:48.90M 2015-11-09T06:55:40.707Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.157 33.630 1497.6475 06:55:49.12M 2015-11-09T06:55:40.913Z|I-OCEAN7-304-XXXX| 26.69 12.597 39.170 33.642 1497.6608 06:55:49.32M 2015-11-09T06:55:41.117Z|I-OCEAN7-304-XXXX| 26.65 12.597 39.171 33.643 1497.6621 06:55:49.52M 2015-11-09T06:55:41.317Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.185 33.656 1497.6779 06:55:49.72M 2015-11-09T06:55:41.522Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.186 33.657 1497.6798 06:55:49.92M 2015-11-09T06:55:41.722Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.218 33.688 1497.7166 06:55:50.14M 2015-11-09T06:55:41.927Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.227 33.696 1497.7260 06:55:50.34M 2015-11-09T06:55:42.132Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.228 33.697 1497.7263 06:55:50.54M 2015-11-09T06:55:42.332Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.229 33.699 1497.7230 06:55:50.74M 2015-11-09T06:55:42.537Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.229 33.700 1497.7229 06:55:50.93M 2015-11-09T06:55:42.737Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.230 33.700 1497.7220 06:55:51.15M 2015-11-09T06:55:42.957Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.230 33.700 1497.7212 06:55:51.35M 2015-11-09T06:55:43.142Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.230 33.701 1497.7205 06:55:51.57M 2015-11-09T06:55:43.342Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.230 33.700 1497.7196 06:55:51.75M 2015-11-09T06:55:43.553Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.228 33.699 1497.7168 06:55:51.95M 2015-11-09T06:55:43.754Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.226 33.697 1497.7130 06:55:52.17M 2015-11-09T06:55:43.957Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.223 33.695 1497.7100 06:55:52.37M 2015-11-09T06:55:44.157Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.221 33.693 1497.7067 06:55:52.56M 2015-11-09T06:55:44.362Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.219 33.690 1497.7043 06:55:52.76M 2015-11-09T06:55:44.562Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.216 33.687 1497.7019 06:55:52.96M 2015-11-09T06:55:44.767Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.203 33.675 1497.6875 06:55:53.18M 2015-11-09T06:55:44.972Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.202 33.674 1497.6873 06:55:53.38M 2015-11-09T06:55:45.177Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.201 33.673 1497.6875 06:55:53.58M 2015-11-09T06:55:45.377Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.195 33.667 1497.6810 06:55:53.78M 2015-11-09T06:55:45.582Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.195 33.667 1497.6809 06:55:54.98M 2015-11-09T06:55:45.782Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.195 33.667 1497.6816 06:55:54.20M 2015-11-09T06:55:45.987Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.187 33.659 1497.6741 06:55:54.40M 2015-11-09T06:55:46.192Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.187 33.659 1497.6740 06:55:54.59M 2015-11-09T06:55:46.392Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.192 33.664 1497.6802 06:55:54.80M 2015-11-09T06:55:46.592Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.193 33.665 1497.6818 06:55:55.01M 2015-11-09T06:55:46.797Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.194 33.667 1497.6833 06:55:55.21M 2015-11-09T06:55:47.002Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.196 33.668 1497.6854 06:55:55.41M 2015-11-09T06:55:47.207Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.197 33.670 1497.6866 06:55:55.61M 2015-11-09T06:55:47.427Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.198 33.671 1497.6884 06:55:55.81M 2015-11-09T06:55:47.607Z|I-OCEAN7-304-XXXX| 26.62 12.595 39.229 33.700 1497.7231 06:55:56.05M 2015-11-09T06:55:47.812Z|I-OCEAN7-304-XXXX| 26.66 12.595 39.229 33.700 1497.7245 06:55:56.23M 2015-11-09T06:55:48.017Z|I-OCEAN7-304-XXXX| 26.67 12.595 39.230 33.701 1497.7261 06:55:56.42M 2015-11-09T06:55:48.217Z|I-OCEAN7-304-XXXX| 26.67 12.595 39.227 33.698 1497.7230 06:55:56.62M 2015-11-09T06:55:48.422Z|I-OCEAN7-304-XXXX| 26.71 12.595 39.226 33.697 1497.7225 06:55:56.82M 2015-11-09T06:55:48.627Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.208 33.680 1497.7024 06:55:57.04M 2015-11-09T06:55:48.827Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.207 33.678 1497.7015 06:55:57.24M 2015-11-09T06:55:49.033Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.205 33.677 1497.7001 06:55:57.44M 2015-11-09T06:55:49.233Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.207 33.677 1497.7042 06:55:57.64M 2015-11-09T06:55:49.437Z|I-OCEAN7-304-XXXX| 26.62 12.597 39.208 33.678 1497.7043 06:55:57.83M 2015-11-09T06:55:49.642Z|I-OCEAN7-304-XXXX| 26.62 12.597 39.208 33.679 1497.7047 06:55:58.06M 2015-11-09T06:55:49.842Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.209 33.679 1497.7041 06:55:58.26M 2015-11-09T06:55:50.047Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.210 33.680 1497.7048 06:55:58.45M 2015-11-09T06:55:50.271Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.210 33.680 1497.7046 06:55:58.65M 2015-11-09T06:55:50.452Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.211 33.682 1497.7043 06:55:58.85M 2015-11-09T06:55:50.657Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.212 33.683 1497.7039 06:55:59.07M 2015-11-09T06:55:50.857Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.213 33.684 1497.7031 06:55:59.27M 2015-11-09T06:55:51.057Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.214 33.685 1497.7039 06:55:59.47M 2015-11-09T06:55:51.267Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.215 33.686 1497.7046 06:55:59.67M 2015-11-09T06:55:51.467Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.216 33.687 1497.7054 06:55:59.87M 2015-11-09T06:55:51.673Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.216 33.687 1497.7046 06:56:00.09M 2015-11-09T06:55:51.888Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.217 33.688 1497.7058 06:56:00.29M 2015-11-09T06:55:52.073Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.217 33.688 1497.7056 06:56:00.50M 2015-11-09T06:55:52.283Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.217 33.688 1497.7052 06:56:00.68M 2015-11-09T06:55:52.483Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.217 33.689 1497.7052 06:56:00.88M 2015-11-09T06:55:52.687Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.218 33.689 1497.7067 06:56:01.10M 2015-11-09T06:55:52.887Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.213 33.684 1497.7014 06:56:01.30M 2015-11-09T06:55:53.111Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.212 33.684 1497.7021 06:56:01.50M 2015-11-09T06:55:53.298Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.205 33.677 1497.6946 06:56:01.70M 2015-11-09T06:55:53.497Z|I-OCEAN7-304-XXXX| 26.34 12.597 39.207 33.678 1497.6979 06:56:01.90M 2015-11-09T06:55:53.703Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.205 33.675 1497.6974 06:56:02.12M 2015-11-09T06:55:53.903Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.193 33.664 1497.6853 06:56:02.32M 2015-11-09T06:55:54.108Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.193 33.664 1497.6853 06:56:02.51M 2015-11-09T06:55:54.308Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.193 33.664 1497.6864 06:56:02.71M 2015-11-09T06:55:54.513Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.193 33.663 1497.6864 06:56:02.91M 2015-11-09T06:55:54.718Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.193 33.664 1497.6870 06:56:03.13M 2015-11-09T06:55:54.918Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.193 33.664 1497.6877 06:56:03.33M 2015-11-09T06:55:55.118Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.195 33.665 1497.6907 06:56:03.53M 2015-11-09T06:55:55.323Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.196 33.666 1497.6927 06:56:03.73M 2015-11-09T06:55:55.528Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.197 33.667 1497.6942 06:56:03.93M 2015-11-09T06:55:55.733Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.198 33.668 1497.6960 06:56:04.15M 2015-11-09T06:55:55.933Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.199 33.669 1497.6968 06:56:04.35M 2015-11-09T06:55:56.138Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.200 33.670 1497.6974 06:56:04.54M 2015-11-09T06:55:56.358Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.200 33.669 1497.6974 06:56:04.74M 2015-11-09T06:55:56.543Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.204 33.674 1497.7013 06:56:04.96M 2015-11-09T06:55:56.748Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.204 33.674 1497.7002 06:56:05.16M 2015-11-09T06:55:56.948Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.203 33.673 1497.6975 06:56:05.36M 2015-11-09T06:55:57.154Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.201 33.672 1497.6942 06:56:05.56M 2015-11-09T06:55:57.358Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.200 33.671 1497.6920 06:56:05.76M 2015-11-09T06:55:57.558Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.199 33.670 1497.6913 06:56:05.96M 2015-11-09T06:55:57.763Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.192 33.663 1497.6833 06:56:06.18M 2015-11-09T06:55:57.963Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.192 33.663 1497.6829 06:56:06.38M 2015-11-09T06:55:58.168Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.192 33.663 1497.6827 06:56:06.57M 2015-11-09T06:55:58.373Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.193 33.664 1497.6821 06:56:06.77M 2015-11-09T06:55:58.573Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.193 33.664 1497.6818 06:56:06.97M 2015-11-09T06:55:58.778Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.193 33.664 1497.6804 06:56:07.19M 2015-11-09T06:55:58.978Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.193 33.664 1497.6783 06:56:07.39M 2015-11-09T06:55:59.178Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.192 33.663 1497.6772 06:56:07.59M 2015-11-09T06:55:59.383Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.191 33.663 1497.6768 06:56:07.78M 2015-11-09T06:55:59.588Z|I-OCEAN7-304-XXXX| 26.17 12.597 39.191 33.663 1497.6772 06:56:08.00M 2015-11-09T06:55:59.788Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.191 33.662 1497.6775 06:56:08.20M 2015-11-09T06:55:59.993Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.196 33.667 1497.6835 06:56:08.40M