2015-11-09T06:52:00.008Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.207 33.675 1497.7112 06:52:08.41M 2015-11-09T06:52:00.213Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.206 33.675 1497.7106 06:52:08.61M 2015-11-09T06:52:00.417Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.206 33.675 1497.7098 06:52:08.81M 2015-11-09T06:52:00.623Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.206 33.675 1497.7094 06:52:09.03M 2015-11-09T06:52:00.823Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.206 33.675 1497.7089 06:52:09.23M 2015-11-09T06:52:01.028Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.206 33.675 1497.7086 06:52:09.43M 2015-11-09T06:52:01.233Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.206 33.675 1497.7074 06:52:09.63M 2015-11-09T06:52:01.433Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.206 33.675 1497.7047 06:52:09.83M 2015-11-09T06:52:01.638Z|I-OCEAN7-304-XXXX| 26.54 12.598 39.207 33.676 1497.7036 06:52:10.04M 2015-11-09T06:52:01.838Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.207 33.677 1497.7035 06:52:10.24M 2015-11-09T06:52:02.043Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.208 33.678 1497.7037 06:52:10.44M 2015-11-09T06:52:02.248Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.208 33.678 1497.7026 06:52:10.64M 2015-11-09T06:52:02.448Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.209 33.679 1497.7017 06:52:10.84M 2015-11-09T06:52:02.653Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.209 33.679 1497.7008 06:52:11.06M 2015-11-09T06:52:02.858Z|I-OCEAN7-304-XXXX| 26.19 12.598 39.210 33.680 1497.7006 06:52:11.26M 2015-11-09T06:52:03.058Z|I-OCEAN7-304-XXXX| 26.14 12.598 39.210 33.680 1497.7002 06:52:11.46M 2015-11-09T06:52:03.258Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.210 33.680 1497.7001 06:52:11.66M 2015-11-09T06:52:03.458Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.210 33.680 1497.6993 06:52:11.85M 2015-11-09T06:52:03.663Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.210 33.680 1497.6998 06:52:12.07M 2015-11-09T06:52:03.874Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.210 33.680 1497.6998 06:52:12.27M 2015-11-09T06:52:04.093Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.210 33.679 1497.6991 06:52:12.47M 2015-11-09T06:52:04.278Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.210 33.680 1497.6997 06:52:12.69M 2015-11-09T06:52:04.478Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.211 33.680 1497.7014 06:52:12.87M 2015-11-09T06:52:04.683Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.211 33.680 1497.7019 06:52:13.09M 2015-11-09T06:52:04.883Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.211 33.680 1497.7024 06:52:13.29M 2015-11-09T06:52:05.088Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.211 33.680 1497.7021 06:52:13.49M 2015-11-09T06:52:05.293Z|I-OCEAN7-304-XXXX| 26.07 12.599 39.212 33.681 1497.7036 06:52:13.69M 2015-11-09T06:52:05.498Z|I-OCEAN7-304-XXXX| 26.16 12.599 39.212 33.682 1497.7054 06:52:13.89M 2015-11-09T06:52:05.698Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.212 33.682 1497.7057 06:52:14.11M 2015-11-09T06:52:05.898Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.212 33.681 1497.7065 06:52:14.30M 2015-11-09T06:52:06.103Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.213 33.682 1497.7080 06:52:14.50M 2015-11-09T06:52:06.308Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.213 33.683 1497.7086 06:52:14.70M 2015-11-09T06:52:06.508Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.214 33.684 1497.7090 06:52:14.90M 2015-11-09T06:52:06.713Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.214 33.684 1497.7097 06:52:15.12M 2015-11-09T06:52:06.913Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.214 33.684 1497.7101 06:52:15.32M 2015-11-09T06:52:07.118Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.214 33.684 1497.7101 06:52:15.52M 2015-11-09T06:52:07.323Z|I-OCEAN7-304-XXXX| 26.65 12.597 39.213 33.683 1497.7109 06:52:15.72M 2015-11-09T06:52:07.523Z|I-OCEAN7-304-XXXX| 26.68 12.597 39.213 33.683 1497.7103 06:52:15.92M 2015-11-09T06:52:07.728Z|I-OCEAN7-304-XXXX| 26.69 12.597 39.212 33.683 1497.7101 06:52:16.13M 2015-11-09T06:52:07.933Z|I-OCEAN7-304-XXXX| 26.75 12.597 39.212 33.682 1497.7102 06:52:16.33M 2015-11-09T06:52:08.138Z|I-OCEAN7-304-XXXX| 26.80 12.597 39.211 33.681 1497.7109 06:52:16.53M 2015-11-09T06:52:08.350Z|I-OCEAN7-304-XXXX| 26.85 12.598 39.210 33.680 1497.7108 06:52:16.73M 2015-11-09T06:52:08.558Z|I-OCEAN7-304-XXXX| 26.89 12.598 39.209 33.679 1497.7104 06:52:16.93M 2015-11-09T06:52:08.738Z|I-OCEAN7-304-XXXX| 26.89 12.598 39.208 33.678 1497.7103 06:52:17.16M 2015-11-09T06:52:08.943Z|I-OCEAN7-304-XXXX| 26.89 12.598 39.208 33.678 1497.7098 06:52:17.34M 2015-11-09T06:52:09.148Z|I-OCEAN7-304-XXXX| 26.89 12.598 39.208 33.677 1497.7095 06:52:17.55M 2015-11-09T06:52:09.353Z|I-OCEAN7-304-XXXX| 26.89 12.598 39.207 33.677 1497.7094 06:52:17.74M 2015-11-09T06:52:09.554Z|I-OCEAN7-304-XXXX| 26.84 12.598 39.207 33.676 1497.7089 06:52:17.95M 2015-11-09T06:52:09.758Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.207 33.676 1497.7084 06:52:18.16M 2015-11-09T06:52:09.963Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.207 33.676 1497.7086 06:52:18.36M 2015-11-09T06:52:10.163Z|I-OCEAN7-304-XXXX| 26.73 12.598 39.207 33.676 1497.7078 06:52:18.56M 2015-11-09T06:52:10.368Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.207 33.676 1497.7075 06:52:18.76M 2015-11-09T06:52:10.573Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.207 33.676 1497.7068 06:52:18.96M 2015-11-09T06:52:10.773Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.207 33.677 1497.7059 06:52:19.18M 2015-11-09T06:52:10.978Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.207 33.677 1497.7052 06:52:19.38M 2015-11-09T06:52:11.178Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.208 33.678 1497.7048 06:52:19.58M 2015-11-09T06:52:11.383Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.209 33.679 1497.7043 06:52:19.77M 2015-11-09T06:52:11.583Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.209 33.679 1497.7045 06:52:20.98M 2015-11-09T06:52:11.788Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.210 33.680 1497.7040 06:52:20.19M 2015-11-09T06:52:11.993Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.210 33.680 1497.7031 06:52:20.39M 2015-11-09T06:52:12.198Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.210 33.680 1497.7021 06:52:20.59M 2015-11-09T06:52:12.398Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.210 33.679 1497.7051 06:52:20.79M 2015-11-09T06:52:12.603Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.210 33.679 1497.7046 06:52:21.01M 2015-11-09T06:52:12.803Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.210 33.679 1497.7047 06:52:21.21M 2015-11-09T06:52:13.023Z|I-OCEAN7-304-XXXX| 26.27 12.599 39.209 33.678 1497.7047 06:52:21.41M 2015-11-09T06:52:13.208Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.210 33.678 1497.7051 06:52:21.62M 2015-11-09T06:52:13.413Z|I-OCEAN7-304-XXXX| 26.23 12.599 39.209 33.678 1497.7046 06:52:21.81M 2015-11-09T06:52:13.618Z|I-OCEAN7-304-XXXX| 26.23 12.599 39.209 33.678 1497.7040 06:52:22.02M 2015-11-09T06:52:13.818Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.209 33.678 1497.7045 06:52:22.22M 2015-11-09T06:52:14.018Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.209 33.679 1497.7024 06:52:22.42M 2015-11-09T06:52:14.223Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.208 33.678 1497.7009 06:52:22.62M 2015-11-09T06:52:14.428Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.208 33.678 1497.7003 06:52:22.82M 2015-11-09T06:52:14.633Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.208 33.677 1497.7001 06:52:23.04M 2015-11-09T06:52:14.833Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.208 33.677 1497.7003 06:52:23.24M 2015-11-09T06:52:15.038Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.208 33.677 1497.7003 06:52:23.44M 2015-11-09T06:52:15.238Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.207 33.677 1497.7007 06:52:23.64M 2015-11-09T06:52:15.443Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.207 33.676 1497.7007 06:52:23.84M 2015-11-09T06:52:15.643Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.206 33.676 1497.6993 06:52:24.05M 2015-11-09T06:52:15.848Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.206 33.676 1497.6990 06:52:24.25M 2015-11-09T06:52:16.053Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.206 33.675 1497.6992 06:52:24.45M 2015-11-09T06:52:16.270Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.205 33.675 1497.6992 06:52:24.65M 2015-11-09T06:52:16.458Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.205 33.675 1497.6991 06:52:24.85M 2015-11-09T06:52:16.658Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.204 33.674 1497.6997 06:52:25.07M 2015-11-09T06:52:16.863Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.204 33.673 1497.6997 06:52:25.27M 2015-11-09T06:52:17.068Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.204 33.673 1497.7003 06:52:25.47M 2015-11-09T06:52:17.268Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.204 33.673 1497.7014 06:52:25.67M 2015-11-09T06:52:17.488Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.204 33.673 1497.7017 06:52:25.86M 2015-11-09T06:52:17.673Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.204 33.673 1497.7015 06:52:26.10M 2015-11-09T06:52:17.878Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.204 33.673 1497.7008 06:52:26.28M 2015-11-09T06:52:18.083Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.203 33.672 1497.7000 06:52:26.48M 2015-11-09T06:52:18.288Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.206 33.675 1497.7041 06:52:26.68M 2015-11-09T06:52:18.488Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.206 33.675 1497.7051 06:52:26.88M 2015-11-09T06:52:18.710Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.206 33.675 1497.7063 06:52:27.10M 2015-11-09T06:52:18.893Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.206 33.675 1497.7070 06:52:27.30M 2015-11-09T06:52:19.098Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.207 33.675 1497.7072 06:52:27.50M 2015-11-09T06:52:19.298Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.207 33.675 1497.7084 06:52:27.70M 2015-11-09T06:52:19.503Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.207 33.675 1497.7098 06:52:27.89M 2015-11-09T06:52:19.708Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.208 33.676 1497.7124 06:52:28.11M 2015-11-09T06:52:19.908Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.208 33.675 1497.7139 06:52:28.31M 2015-11-09T06:52:20.108Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.208 33.675 1497.7139 06:52:28.51M 2015-11-09T06:52:20.314Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.207 33.674 1497.7139 06:52:28.71M 2015-11-09T06:52:20.550Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.207 33.674 1497.7131 06:52:28.91M 2015-11-09T06:52:20.718Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.206 33.674 1497.7126 06:52:29.13M 2015-11-09T06:52:20.923Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.206 33.673 1497.7111 06:52:29.33M 2015-11-09T06:52:21.128Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.205 33.673 1497.7104 06:52:29.53M 2015-11-09T06:52:21.328Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.205 33.673 1497.7089 06:52:29.73M 2015-11-09T06:52:21.533Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.205 33.673 1497.7081 06:52:29.92M 2015-11-09T06:52:21.738Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.204 33.673 1497.7073 06:52:30.14M 2015-11-09T06:52:21.958Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.204 33.673 1497.7061 06:52:30.34M 2015-11-09T06:52:22.144Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.203 33.672 1497.7047 06:52:30.56M 2015-11-09T06:52:22.344Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.203 33.672 1497.7043 06:52:30.74M 2015-11-09T06:52:22.549Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.203 33.672 1497.7028 06:52:30.94M 2015-11-09T06:52:22.754Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.202 33.672 1497.7010 06:52:31.16M 2015-11-09T06:52:22.954Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.202 33.672 1497.6981 06:52:31.36M 2015-11-09T06:52:23.159Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.201 33.672 1497.6968 06:52:31.56M 2015-11-09T06:52:23.359Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.201 33.672 1497.6951 06:52:31.76M 2015-11-09T06:52:23.564Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.202 33.672 1497.6945 06:52:31.95M 2015-11-09T06:52:23.769Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.202 33.672 1497.6938 06:52:32.17M 2015-11-09T06:52:23.969Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.201 33.672 1497.6927 06:52:32.37M 2015-11-09T06:52:24.174Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.201 33.672 1497.6929 06:52:32.57M 2015-11-09T06:52:24.379Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.201 33.671 1497.6921 06:52:32.77M 2015-11-09T06:52:24.578Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.201 33.671 1497.6917 06:52:32.97M 2015-11-09T06:52:24.779Z|I-OCEAN7-304-XXXX| 26.16 12.598 39.201 33.671 1497.6904 06:52:33.19M 2015-11-09T06:52:24.984Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.201 33.671 1497.6893 06:52:33.38M 2015-11-09T06:52:25.189Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.201 33.672 1497.6885 06:52:33.59M 2015-11-09T06:52:25.394Z|I-OCEAN7-304-XXXX| 26.05 12.597 39.201 33.672 1497.6875 06:52:33.78M 2015-11-09T06:52:25.594Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.201 33.671 1497.6893 06:52:34.00M 2015-11-09T06:52:25.799Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.201 33.671 1497.6892 06:52:34.20M 2015-11-09T06:52:25.999Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.201 33.671 1497.6882 06:52:34.40M 2015-11-09T06:52:26.204Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.200 33.670 1497.6884 06:52:34.60M 2015-11-09T06:52:26.424Z|I-OCEAN7-304-XXXX| 25.96 12.598 39.200 33.670 1497.6879 06:52:34.80M 2015-11-09T06:52:26.609Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.200 33.670 1497.6882 06:52:35.03M 2015-11-09T06:52:26.809Z|I-OCEAN7-304-XXXX| 26.00 12.599 39.201 33.670 1497.6901 06:52:35.22M 2015-11-09T06:52:27.014Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.201 33.670 1497.6918 06:52:35.41M 2015-11-09T06:52:27.219Z|I-OCEAN7-304-XXXX| 26.05 12.599 39.201 33.670 1497.6925 06:52:35.62M 2015-11-09T06:52:27.424Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.201 33.670 1497.6936 06:52:35.81M 2015-11-09T06:52:27.624Z|I-OCEAN7-304-XXXX| 26.13 12.599 39.201 33.670 1497.6941 06:52:36.03M 2015-11-09T06:52:27.829Z|I-OCEAN7-304-XXXX| 26.19 12.599 39.202 33.670 1497.6953 06:52:36.23M 2015-11-09T06:52:28.029Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.202 33.670 1497.6974 06:52:36.43M 2015-11-09T06:52:28.234Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.202 33.671 1497.6996 06:52:36.63M 2015-11-09T06:52:28.439Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.202 33.670 1497.7013 06:52:36.83M 2015-11-09T06:52:28.644Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.198 33.666 1497.6978 06:52:37.05M 2015-11-09T06:52:28.844Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.199 33.667 1497.6995 06:52:37.25M 2015-11-09T06:52:29.049Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.199 33.668 1497.7028 06:52:37.45M 2015-11-09T06:52:29.249Z|I-OCEAN7-304-XXXX| 26.86 12.598 39.200 33.670 1497.7014 06:52:37.65M 2015-11-09T06:52:29.454Z|I-OCEAN7-304-XXXX| 26.92 12.598 39.202 33.672 1497.7035 06:52:37.85M 2015-11-09T06:52:29.670Z|I-OCEAN7-304-XXXX| 26.99 12.598 39.203 33.673 1497.7061 06:52:38.06M 2015-11-09T06:52:29.859Z|I-OCEAN7-304-XXXX| 27.03 12.596 39.204 33.675 1497.7036 06:52:38.26M 2015-11-09T06:52:30.064Z|I-OCEAN7-304-XXXX| 27.11 12.596 39.205 33.676 1497.7063 06:52:38.46M 2015-11-09T06:52:30.264Z|I-OCEAN7-304-XXXX| 27.09 12.596 39.206 33.677 1497.7072 06:52:38.66M 2015-11-09T06:52:30.469Z|I-OCEAN7-304-XXXX| 27.06 12.596 39.206 33.677 1497.7065 06:52:38.86M 2015-11-09T06:52:30.669Z|I-OCEAN7-304-XXXX| 27.09 12.598 39.206 33.675 1497.7117 06:52:39.08M 2015-11-09T06:52:30.889Z|I-OCEAN7-304-XXXX| 27.04 12.598 39.205 33.675 1497.7109 06:52:39.28M 2015-11-09T06:52:31.079Z|I-OCEAN7-304-XXXX| 26.97 12.599 39.205 33.674 1497.7096 06:52:39.49M 2015-11-09T06:52:31.279Z|I-OCEAN7-304-XXXX| 26.94 12.599 39.205 33.674 1497.7097 06:52:39.68M 2015-11-09T06:52:31.484Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.205 33.674 1497.7086 06:52:39.87M 2015-11-09T06:52:31.684Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.205 33.674 1497.7065 06:52:40.09M 2015-11-09T06:52:31.889Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.205 33.674 1497.7039 06:52:40.29M 2015-11-09T06:52:32.089Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.205 33.674 1497.7028 06:52:40.49M 2015-11-09T06:52:32.294Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.205 33.675 1497.7003 06:52:40.69M 2015-11-09T06:52:32.499Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.205 33.675 1497.6976 06:52:40.89M 2015-11-09T06:52:32.699Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.205 33.675 1497.6956 06:52:41.11M 2015-11-09T06:52:32.904Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.204 33.675 1497.6923 06:52:41.31M 2015-11-09T06:52:33.109Z|I-OCEAN7-304-XXXX| 25.97 12.597 39.203 33.674 1497.6892 06:52:41.51M 2015-11-09T06:52:33.309Z|I-OCEAN7-304-XXXX| 25.85 12.597 39.202 33.673 1497.6854 06:52:41.71M 2015-11-09T06:52:33.514Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.201 33.673 1497.6826 06:52:41.91M 2015-11-09T06:52:33.714Z|I-OCEAN7-304-XXXX| 25.71 12.597 39.200 33.672 1497.6797 06:52:42.12M 2015-11-09T06:52:33.919Z|I-OCEAN7-304-XXXX| 25.67 12.597 39.200 33.671 1497.6783 06:52:42.32M 2015-11-09T06:52:34.124Z|I-OCEAN7-304-XXXX| 25.71 12.597 39.199 33.670 1497.6781 06:52:42.52M 2015-11-09T06:52:34.329Z|I-OCEAN7-304-XXXX| 25.70 12.597 39.198 33.670 1497.6769 06:52:42.72M 2015-11-09T06:52:34.529Z|I-OCEAN7-304-XXXX| 25.74 12.597 39.197 33.669 1497.6769 06:52:42.92M 2015-11-09T06:52:34.729Z|I-OCEAN7-304-XXXX| 25.74 12.597 39.196 33.668 1497.6770 06:52:43.14M 2015-11-09T06:52:34.934Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.196 33.666 1497.6794 06:52:43.34M 2015-11-09T06:52:35.139Z|I-OCEAN7-304-XXXX| 25.93 12.598 39.195 33.665 1497.6807 06:52:43.54M 2015-11-09T06:52:35.359Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.193 33.664 1497.6809 06:52:43.74M 2015-11-09T06:52:35.544Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.193 33.663 1497.6813 06:52:43.95M 2015-11-09T06:52:35.744Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.192 33.662 1497.6832 06:52:44.15M 2015-11-09T06:52:35.949Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.193 33.663 1497.6854 06:52:44.35M 2015-11-09T06:52:36.154Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.193 33.663 1497.6873 06:52:44.55M 2015-11-09T06:52:36.354Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.194 33.663 1497.6901 06:52:44.75M 2015-11-09T06:52:36.559Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.195 33.664 1497.6935 06:52:44.95M 2015-11-09T06:52:36.764Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.196 33.665 1497.6956 06:52:45.17M 2015-11-09T06:52:36.964Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.214 33.682 1497.7169 06:52:45.37M 2015-11-09T06:52:37.169Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.218 33.686 1497.7219 06:52:45.57M 2015-11-09T06:52:37.369Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.217 33.685 1497.7224 06:52:45.76M 2015-11-09T06:52:37.585Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.216 33.685 1497.7220 06:52:45.96M 2015-11-09T06:52:37.774Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.216 33.684 1497.7214 06:52:46.18M 2015-11-09T06:52:37.979Z|I-OCEAN7-304-XXXX| 26.89 12.598 39.215 33.684 1497.7197 06:52:46.38M 2015-11-09T06:52:38.179Z|I-OCEAN7-304-XXXX| 26.92 12.598 39.207 33.677 1497.7108 06:52:46.58M 2015-11-09T06:52:38.384Z|I-OCEAN7-304-XXXX| 26.91 12.598 39.207 33.676 1497.7102 06:52:46.78M 2015-11-09T06:52:38.589Z|I-OCEAN7-304-XXXX| 26.91 12.598 39.206 33.676 1497.7103 06:52:47.00M 2015-11-09T06:52:38.789Z|I-OCEAN7-304-XXXX| 26.90 12.598 39.199 33.669 1497.7015 06:52:47.20M 2015-11-09T06:52:38.994Z|I-OCEAN7-304-XXXX| 26.83 12.598 39.199 33.669 1497.6997 06:52:47.40M 2015-11-09T06:52:39.199Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.199 33.668 1497.6990 06:52:47.60M 2015-11-09T06:52:39.399Z|I-OCEAN7-304-XXXX| 26.69 12.598 39.198 33.668 1497.6971 06:52:47.80M 2015-11-09T06:52:39.604Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.198 33.668 1497.6958 06:52:48.01M 2015-11-09T06:52:39.824Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.198 33.667 1497.6951 06:52:48.21M 2015-11-09T06:52:40.009Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.198 33.668 1497.6949 06:52:48.43M 2015-11-09T06:52:40.214Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.197 33.667 1497.6927 06:52:48.61M 2015-11-09T06:52:40.430Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.197 33.667 1497.6923 06:52:48.81M 2015-11-09T06:52:40.619Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.198 33.668 1497.6925 06:52:49.03M 2015-11-09T06:52:40.824Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.198 33.668 1497.6925 06:52:49.23M 2015-11-09T06:52:41.024Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.199 33.669 1497.6924 06:52:49.43M 2015-11-09T06:52:41.224Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.199 33.669 1497.6913 06:52:49.63M 2015-11-09T06:52:41.429Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.199 33.669 1497.6914 06:52:49.82M 2015-11-09T06:52:41.634Z|I-OCEAN7-304-XXXX| 26.21 12.599 39.199 33.669 1497.6915 06:52:50.04M 2015-11-09T06:52:41.834Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.200 33.669 1497.6914 06:52:50.24M 2015-11-09T06:52:42.039Z|I-OCEAN7-304-XXXX| 26.17 12.599 39.199 33.669 1497.6910 06:52:50.44M 2015-11-09T06:52:42.244Z|I-OCEAN7-304-XXXX| 26.19 12.599 39.199 33.669 1497.6908 06:52:50.64M 2015-11-09T06:52:42.444Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.198 33.668 1497.6895 06:52:50.84M 2015-11-09T06:52:42.649Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.197 33.667 1497.6896 06:52:51.06M 2015-11-09T06:52:42.854Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.196 33.666 1497.6886 06:52:51.26M 2015-11-09T06:52:43.054Z|I-OCEAN7-304-XXXX| 26.21 12.599 39.195 33.665 1497.6862 06:52:51.46M 2015-11-09T06:52:43.259Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.194 33.664 1497.6862 06:52:51.66M 2015-11-09T06:52:43.459Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.193 33.663 1497.6854 06:52:51.85M 2015-11-09T06:52:43.659Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.191 33.661 1497.6851 06:52:52.07M 2015-11-09T06:52:43.864Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.189 33.659 1497.6827 06:52:52.27M 2015-11-09T06:52:44.069Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.187 33.657 1497.6810 06:52:52.47M 2015-11-09T06:52:44.289Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.186 33.656 1497.6808 06:52:52.67M 2015-11-09T06:52:44.479Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.186 33.655 1497.6807 06:52:52.88M 2015-11-09T06:52:44.679Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.178 33.648 1497.6731 06:52:53.09M 2015-11-09T06:52:44.884Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.177 33.647 1497.6729 06:52:53.29M 2015-11-09T06:52:45.110Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.176 33.646 1497.6721 06:52:53.49M 2015-11-09T06:52:45.289Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.176 33.646 1497.6722 06:52:53.68M 2015-11-09T06:52:45.489Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.177 33.646 1497.6736 06:52:53.88M 2015-11-09T06:52:45.694Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.177 33.646 1497.6755 06:52:54.10M 2015-11-09T06:52:45.895Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.177 33.645 1497.6761 06:52:54.30M 2015-11-09T06:52:46.100Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.176 33.645 1497.6753 06:52:54.50M 2015-11-09T06:52:46.304Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.176 33.644 1497.6757 06:52:54.70M 2015-11-09T06:52:46.510Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.175 33.644 1497.6753 06:52:54.90M 2015-11-09T06:52:46.709Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.175 33.644 1497.6743 06:52:55.12M 2015-11-09T06:52:46.909Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.175 33.644 1497.6747 06:52:55.32M 2015-11-09T06:52:47.115Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.180 33.649 1497.6810 06:52:55.51M 2015-11-09T06:52:47.320Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.180 33.649 1497.6813 06:52:55.71M 2015-11-09T06:52:47.520Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.175 33.644 1497.6760 06:52:55.91M 2015-11-09T06:52:47.725Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.175 33.644 1497.6747 06:52:56.13M 2015-11-09T06:52:47.930Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.174 33.643 1497.6744 06:52:56.33M 2015-11-09T06:52:48.130Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.174 33.643 1497.6744 06:52:56.53M 2015-11-09T06:52:48.335Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.174 33.645 1497.6691 06:52:56.73M 2015-11-09T06:52:48.540Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.174 33.645 1497.6681 06:52:56.93M 2015-11-09T06:52:48.760Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.174 33.646 1497.6675 06:52:57.15M 2015-11-09T06:52:48.940Z|I-OCEAN7-304-XXXX| 26.65 12.597 39.175 33.647 1497.6667 06:52:57.36M 2015-11-09T06:52:49.145Z|I-OCEAN7-304-XXXX| 26.66 12.597 39.177 33.649 1497.6685 06:52:57.54M 2015-11-09T06:52:49.350Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.184 33.656 1497.6747 06:52:57.74M 2015-11-09T06:52:49.555Z|I-OCEAN7-304-XXXX| 26.58 12.596 39.184 33.657 1497.6731 06:52:57.94M 2015-11-09T06:52:49.755Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.184 33.657 1497.6719 06:52:58.16M 2015-11-09T06:52:49.955Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.184 33.657 1497.6703 06:52:58.36M 2015-11-09T06:52:50.165Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.184 33.657 1497.6694 06:52:58.56M 2015-11-09T06:52:50.390Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.183 33.656 1497.6678 06:52:58.76M 2015-11-09T06:52:50.570Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.182 33.655 1497.6672 06:52:58.96M 2015-11-09T06:52:50.770Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.181 33.654 1497.6653 06:52:59.18M 2015-11-09T06:52:50.970Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.181 33.654 1497.6659 06:52:59.37M 2015-11-09T06:52:51.175Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.182 33.654 1497.6663 06:52:59.57M 2015-11-09T06:52:51.380Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.183 33.654 1497.6670 06:52:59.77M 2015-11-09T06:52:51.580Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.183 33.655 1497.6680 06:52:59.97M 2015-11-09T06:52:51.785Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.184 33.655 1497.6693 06:53:00.19M 2015-11-09T06:52:51.985Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.182 33.653 1497.6683 06:53:00.39M 2015-11-09T06:52:52.190Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.183 33.653 1497.6691 06:53:00.59M 2015-11-09T06:52:52.390Z|I-OCEAN7-304-XXXX| 26.05 12.599 39.183 33.654 1497.6707 06:53:00.79M 2015-11-09T06:52:52.595Z|I-OCEAN7-304-XXXX| 26.05 12.599 39.190 33.660 1497.6781 06:53:01.01M 2015-11-09T06:52:52.795Z|I-OCEAN7-304-XXXX| 26.12 12.599 39.191 33.660 1497.6812 06:53:01.21M 2015-11-09T06:52:53.005Z|I-OCEAN7-304-XXXX| 26.12 12.599 39.191 33.661 1497.6819 06:53:01.40M 2015-11-09T06:52:53.225Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.191 33.660 1497.6835 06:53:01.61M 2015-11-09T06:52:53.410Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.191 33.661 1497.6844 06:53:01.82M 2015-11-09T06:52:53.615Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.192 33.661 1497.6863 06:53:02.02M 2015-11-09T06:52:53.815Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.193 33.662 1497.6874 06:53:02.22M 2015-11-09T06:52:54.015Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.192 33.662 1497.6881 06:53:02.42M 2015-11-09T06:52:54.220Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.191 33.661 1497.6880 06:53:02.62M 2015-11-09T06:52:54.425Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.190 33.659 1497.6863 06:53:02.82M 2015-11-09T06:52:54.630Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.189 33.658 1497.6869 06:53:03.04M 2015-11-09T06:52:54.830Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.188 33.658 1497.6869 06:53:03.24M 2015-11-09T06:52:55.035Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.188 33.657 1497.6865 06:53:03.44M 2015-11-09T06:52:55.235Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.187 33.657 1497.6860 06:53:03.64M 2015-11-09T06:52:55.440Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.187 33.656 1497.6863 06:53:03.83M 2015-11-09T06:52:55.640Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.187 33.656 1497.6865 06:53:04.05M 2015-11-09T06:52:55.845Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.187 33.656 1497.6879 06:53:04.25M 2015-11-09T06:52:56.050Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.187 33.656 1497.6893 06:53:04.45M 2015-11-09T06:52:56.250Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.188 33.657 1497.6901 06:53:04.65M 2015-11-09T06:52:56.455Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.188 33.657 1497.6899 06:53:04.85M 2015-11-09T06:52:56.655Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.187 33.657 1497.6886 06:53:05.07M 2015-11-09T06:52:56.860Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.186 33.656 1497.6880 06:53:05.26M 2015-11-09T06:52:57.065Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.186 33.656 1497.6870 06:53:05.47M 2015-11-09T06:52:57.270Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.186 33.656 1497.6863 06:53:05.67M 2015-11-09T06:52:57.470Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.186 33.656 1497.6860 06:53:05.86M 2015-11-09T06:52:57.690Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.186 33.656 1497.6849 06:53:06.08M 2015-11-09T06:52:57.880Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.186 33.656 1497.6840 06:53:06.30M 2015-11-09T06:52:58.080Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.186 33.656 1497.6827 06:53:06.48M 2015-11-09T06:52:58.280Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.186 33.656 1497.6825 06:53:06.68M 2015-11-09T06:52:58.485Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.186 33.655 1497.6819 06:53:06.88M 2015-11-09T06:52:58.690Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.185 33.655 1497.6801 06:53:07.10M 2015-11-09T06:52:58.890Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.184 33.655 1497.6791 06:53:07.30M 2015-11-09T06:52:59.095Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.184 33.654 1497.6768 06:53:07.49M 2015-11-09T06:52:59.295Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.184 33.654 1497.6758 06:53:07.69M 2015-11-09T06:52:59.500Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.184 33.654 1497.6761 06:53:07.89M 2015-11-09T06:52:59.700Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.184 33.654 1497.6757 06:53:08.11M 2015-11-09T06:52:59.905Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.185 33.655 1497.6761 06:53:08.31M