2015-11-09T06:51:00.120Z|I-OCEAN7-304-XXXX| 26.54 12.598 39.184 33.655 1497.6772 06:51:08.51M 2015-11-09T06:51:00.320Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.183 33.654 1497.6754 06:51:08.71M 2015-11-09T06:51:00.525Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.181 33.652 1497.6731 06:51:08.91M 2015-11-09T06:51:00.725Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.179 33.650 1497.6704 06:51:09.13M 2015-11-09T06:51:00.930Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.179 33.649 1497.6709 06:51:09.33M 2015-11-09T06:51:01.130Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.178 33.649 1497.6696 06:51:09.53M 2015-11-09T06:51:01.340Z|I-OCEAN7-304-XXXX| 26.27 12.599 39.178 33.648 1497.6683 06:51:09.73M 2015-11-09T06:51:01.555Z|I-OCEAN7-304-XXXX| 26.23 12.599 39.183 33.653 1497.6742 06:51:09.93M 2015-11-09T06:51:01.740Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.184 33.653 1497.6743 06:51:10.16M 2015-11-09T06:51:01.945Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.184 33.653 1497.6760 06:51:10.34M 2015-11-09T06:51:02.150Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.185 33.654 1497.6776 06:51:10.54M 2015-11-09T06:51:02.350Z|I-OCEAN7-304-XXXX| 26.09 12.600 39.185 33.654 1497.6761 06:51:10.74M 2015-11-09T06:51:02.550Z|I-OCEAN7-304-XXXX| 26.09 12.600 39.185 33.654 1497.6755 06:51:10.94M 2015-11-09T06:51:02.760Z|I-OCEAN7-304-XXXX| 26.08 12.600 39.185 33.654 1497.6758 06:51:11.16M 2015-11-09T06:51:02.965Z|I-OCEAN7-304-XXXX| 26.12 12.600 39.178 33.648 1497.6680 06:51:11.36M 2015-11-09T06:51:03.165Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.177 33.647 1497.6661 06:51:11.56M 2015-11-09T06:51:03.365Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.176 33.646 1497.6661 06:51:11.76M 2015-11-09T06:51:03.570Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.175 33.645 1497.6653 06:51:11.95M 2015-11-09T06:51:03.775Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.180 33.650 1497.6718 06:51:12.18M 2015-11-09T06:51:03.975Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.181 33.651 1497.6737 06:51:12.38M 2015-11-09T06:51:04.180Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.182 33.652 1497.6760 06:51:12.57M 2015-11-09T06:51:04.390Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.183 33.653 1497.6776 06:51:12.77M 2015-11-09T06:51:04.585Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.177 33.647 1497.6725 06:51:12.97M 2015-11-09T06:51:04.790Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.176 33.646 1497.6725 06:51:13.19M 2015-11-09T06:51:04.990Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.175 33.645 1497.6721 06:51:13.39M 2015-11-09T06:51:05.195Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.176 33.646 1497.6720 06:51:13.59M 2015-11-09T06:51:05.400Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.176 33.646 1497.6727 06:51:13.79M 2015-11-09T06:51:05.605Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.164 33.635 1497.6603 06:51:14.01M 2015-11-09T06:51:05.805Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.176 33.646 1497.6741 06:51:14.21M 2015-11-09T06:51:06.020Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.176 33.646 1497.6750 06:51:14.40M 2015-11-09T06:51:06.210Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.175 33.645 1497.6764 06:51:14.62M 2015-11-09T06:51:06.415Z|I-OCEAN7-304-XXXX| 26.90 12.598 39.175 33.646 1497.6726 06:51:14.80M 2015-11-09T06:51:06.615Z|I-OCEAN7-304-XXXX| 26.92 12.598 39.175 33.646 1497.6725 06:51:15.02M 2015-11-09T06:51:06.815Z|I-OCEAN7-304-XXXX| 26.92 12.598 39.175 33.646 1497.6724 06:51:15.22M 2015-11-09T06:51:07.020Z|I-OCEAN7-304-XXXX| 26.93 12.598 39.174 33.646 1497.6721 06:51:15.42M 2015-11-09T06:51:07.225Z|I-OCEAN7-304-XXXX| 26.93 12.598 39.174 33.645 1497.6720 06:51:15.62M 2015-11-09T06:51:07.430Z|I-OCEAN7-304-XXXX| 26.90 12.598 39.173 33.644 1497.6710 06:51:15.82M 2015-11-09T06:51:07.630Z|I-OCEAN7-304-XXXX| 26.86 12.598 39.173 33.643 1497.6704 06:51:16.04M 2015-11-09T06:51:07.835Z|I-OCEAN7-304-XXXX| 26.86 12.598 39.172 33.643 1497.6702 06:51:16.24M 2015-11-09T06:51:08.040Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.172 33.643 1497.6705 06:51:16.44M 2015-11-09T06:51:08.240Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.172 33.643 1497.6692 06:51:16.63M 2015-11-09T06:51:08.440Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.172 33.642 1497.6687 06:51:16.83M 2015-11-09T06:51:08.645Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.172 33.642 1497.6678 06:51:17.05M 2015-11-09T06:51:08.850Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.171 33.641 1497.6674 06:51:17.25M 2015-11-09T06:51:09.055Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.171 33.640 1497.6666 06:51:17.45M 2015-11-09T06:51:09.250Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.170 33.640 1497.6658 06:51:17.65M 2015-11-09T06:51:09.455Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.170 33.639 1497.6656 06:51:17.85M 2015-11-09T06:51:09.660Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.169 33.638 1497.6635 06:51:18.07M 2015-11-09T06:51:09.865Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.171 33.640 1497.6644 06:51:18.27M 2015-11-09T06:51:10.070Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.171 33.640 1497.6644 06:51:18.47M 2015-11-09T06:51:10.270Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.170 33.640 1497.6626 06:51:18.66M 2015-11-09T06:51:10.490Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.171 33.640 1497.6616 06:51:18.86M 2015-11-09T06:51:10.675Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.172 33.641 1497.6615 06:51:19.10M 2015-11-09T06:51:10.876Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.172 33.642 1497.6613 06:51:19.28M 2015-11-09T06:51:11.080Z|I-OCEAN7-304-XXXX| 26.14 12.599 39.172 33.643 1497.6600 06:51:19.48M 2015-11-09T06:51:11.280Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.172 33.643 1497.6593 06:51:19.68M 2015-11-09T06:51:11.490Z|I-OCEAN7-304-XXXX| 26.09 12.599 39.172 33.643 1497.6584 06:51:19.87M 2015-11-09T06:51:11.690Z|I-OCEAN7-304-XXXX| 26.05 12.599 39.172 33.643 1497.6576 06:51:20.10M 2015-11-09T06:51:11.895Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.172 33.643 1497.6567 06:51:20.29M 2015-11-09T06:51:12.096Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.172 33.644 1497.6561 06:51:20.49M 2015-11-09T06:51:12.301Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.172 33.644 1497.6564 06:51:20.69M 2015-11-09T06:51:12.501Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.172 33.644 1497.6566 06:51:20.89M 2015-11-09T06:51:12.706Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.172 33.644 1497.6570 06:51:21.11M 2015-11-09T06:51:12.911Z|I-OCEAN7-304-XXXX| 26.14 12.598 39.173 33.645 1497.6578 06:51:21.31M 2015-11-09T06:51:13.116Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.174 33.646 1497.6584 06:51:21.51M 2015-11-09T06:51:13.316Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.175 33.647 1497.6599 06:51:21.71M 2015-11-09T06:51:13.521Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.173 33.645 1497.6573 06:51:21.91M 2015-11-09T06:51:13.721Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.172 33.644 1497.6575 06:51:22.13M 2015-11-09T06:51:13.926Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.171 33.643 1497.6558 06:51:22.33M 2015-11-09T06:51:14.131Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.170 33.642 1497.6563 06:51:22.53M 2015-11-09T06:51:14.326Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.169 33.641 1497.6559 06:51:22.72M 2015-11-09T06:51:14.536Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.170 33.642 1497.6560 06:51:22.92M 2015-11-09T06:51:14.736Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.171 33.643 1497.6584 06:51:23.14M 2015-11-09T06:51:14.956Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.172 33.644 1497.6602 06:51:23.34M 2015-11-09T06:51:15.146Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.172 33.645 1497.6611 06:51:23.56M 2015-11-09T06:51:15.346Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.174 33.646 1497.6626 06:51:23.74M 2015-11-09T06:51:15.546Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.175 33.648 1497.6652 06:51:23.94M 2015-11-09T06:51:15.756Z|I-OCEAN7-304-XXXX| 26.65 12.596 39.177 33.649 1497.6671 06:51:24.15M 2015-11-09T06:51:15.956Z|I-OCEAN7-304-XXXX| 26.66 12.596 39.177 33.650 1497.6682 06:51:24.36M 2015-11-09T06:51:16.161Z|I-OCEAN7-304-XXXX| 26.66 12.596 39.178 33.650 1497.6681 06:51:24.55M 2015-11-09T06:51:16.361Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.178 33.649 1497.6747 06:51:24.75M 2015-11-09T06:51:16.566Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.179 33.649 1497.6763 06:51:24.95M 2015-11-09T06:51:16.766Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.179 33.650 1497.6780 06:51:25.17M 2015-11-09T06:51:16.971Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.180 33.650 1497.6785 06:51:25.37M 2015-11-09T06:51:17.171Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.181 33.651 1497.6801 06:51:25.57M 2015-11-09T06:51:17.376Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.181 33.651 1497.6812 06:51:25.77M 2015-11-09T06:51:17.576Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.182 33.651 1497.6820 06:51:25.97M 2015-11-09T06:51:17.786Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.181 33.650 1497.6826 06:51:26.18M 2015-11-09T06:51:17.986Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.180 33.650 1497.6815 06:51:26.39M 2015-11-09T06:51:18.186Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.180 33.650 1497.6805 06:51:26.58M 2015-11-09T06:51:18.391Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.179 33.649 1497.6783 06:51:26.78M 2015-11-09T06:51:18.591Z|I-OCEAN7-304-XXXX| 26.83 12.598 39.179 33.649 1497.6772 06:51:27.00M 2015-11-09T06:51:18.796Z|I-OCEAN7-304-XXXX| 26.86 12.598 39.178 33.649 1497.6757 06:51:27.20M 2015-11-09T06:51:19.001Z|I-OCEAN7-304-XXXX| 26.75 12.597 39.177 33.649 1497.6722 06:51:27.40M 2015-11-09T06:51:19.201Z|I-OCEAN7-304-XXXX| 26.77 12.597 39.177 33.648 1497.6713 06:51:27.60M 2015-11-09T06:51:19.426Z|I-OCEAN7-304-XXXX| 26.74 12.597 39.175 33.647 1497.6687 06:51:27.80M 2015-11-09T06:51:19.630Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.171 33.643 1497.6632 06:51:28.03M 2015-11-09T06:51:19.811Z|I-OCEAN7-304-XXXX| 26.68 12.597 39.171 33.643 1497.6636 06:51:28.22M 2015-11-09T06:51:20.016Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.171 33.643 1497.6637 06:51:28.41M 2015-11-09T06:51:20.221Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.171 33.643 1497.6631 06:51:28.61M 2015-11-09T06:51:20.421Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.171 33.643 1497.6617 06:51:28.81M 2015-11-09T06:51:20.626Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.170 33.643 1497.6598 06:51:29.03M 2015-11-09T06:51:20.826Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.170 33.642 1497.6586 06:51:29.23M 2015-11-09T06:51:21.032Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.170 33.642 1497.6592 06:51:29.43M 2015-11-09T06:51:21.232Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.170 33.642 1497.6573 06:51:29.63M 2015-11-09T06:51:21.436Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.169 33.641 1497.6566 06:51:29.82M 2015-11-09T06:51:21.641Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.169 33.641 1497.6558 06:51:30.05M 2015-11-09T06:51:21.841Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.169 33.640 1497.6560 06:51:30.25M 2015-11-09T06:51:22.046Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.168 33.640 1497.6548 06:51:30.44M 2015-11-09T06:51:22.251Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.161 33.633 1497.6459 06:51:30.64M 2015-11-09T06:51:22.456Z|I-OCEAN7-304-XXXX| 26.15 12.598 39.161 33.633 1497.6447 06:51:30.84M 2015-11-09T06:51:22.651Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.166 33.638 1497.6492 06:51:31.06M 2015-11-09T06:51:22.856Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.168 33.640 1497.6505 06:51:31.26M 2015-11-09T06:51:23.061Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.169 33.641 1497.6521 06:51:31.46M 2015-11-09T06:51:23.266Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.171 33.643 1497.6547 06:51:31.66M 2015-11-09T06:51:23.466Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.173 33.645 1497.6577 06:51:31.86M 2015-11-09T06:51:23.672Z|I-OCEAN7-304-XXXX| 26.06 12.598 39.193 33.663 1497.6792 06:51:32.08M 2015-11-09T06:51:23.886Z|I-OCEAN7-304-XXXX| 26.06 12.598 39.195 33.666 1497.6819 06:51:32.27M 2015-11-09T06:51:24.076Z|I-OCEAN7-304-XXXX| 26.06 12.598 39.194 33.665 1497.6804 06:51:32.49M 2015-11-09T06:51:24.281Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.192 33.664 1497.6790 06:51:32.67M 2015-11-09T06:51:24.481Z|I-OCEAN7-304-XXXX| 26.14 12.598 39.191 33.662 1497.6787 06:51:32.87M 2015-11-09T06:51:24.686Z|I-OCEAN7-304-XXXX| 26.18 12.598 39.190 33.661 1497.6785 06:51:33.09M 2015-11-09T06:51:24.891Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.188 33.659 1497.6772 06:51:33.29M 2015-11-09T06:51:25.091Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.188 33.659 1497.6765 06:51:33.49M 2015-11-09T06:51:25.296Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.186 33.658 1497.6757 06:51:33.69M 2015-11-09T06:51:25.501Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.186 33.658 1497.6758 06:51:33.89M 2015-11-09T06:51:25.701Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.186 33.656 1497.6814 06:51:34.11M 2015-11-09T06:51:25.906Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.187 33.656 1497.6821 06:51:34.30M 2015-11-09T06:51:26.106Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.186 33.656 1497.6825 06:51:34.50M 2015-11-09T06:51:26.312Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.186 33.656 1497.6831 06:51:34.70M 2015-11-09T06:51:26.516Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.186 33.655 1497.6838 06:51:34.90M 2015-11-09T06:51:26.716Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.185 33.654 1497.6841 06:51:35.12M 2015-11-09T06:51:26.921Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.184 33.653 1497.6848 06:51:35.32M 2015-11-09T06:51:27.121Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.184 33.653 1497.6854 06:51:35.52M 2015-11-09T06:51:27.326Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.184 33.653 1497.6862 06:51:35.72M 2015-11-09T06:51:27.526Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.184 33.653 1497.6862 06:51:35.92M 2015-11-09T06:51:27.750Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.183 33.652 1497.6851 06:51:36.13M 2015-11-09T06:51:27.931Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.182 33.652 1497.6840 06:51:36.33M 2015-11-09T06:51:28.136Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.181 33.651 1497.6826 06:51:36.53M 2015-11-09T06:51:28.356Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.181 33.650 1497.6827 06:51:36.73M 2015-11-09T06:51:28.541Z|I-OCEAN7-304-XXXX| 26.98 12.599 39.180 33.650 1497.6818 06:51:36.95M 2015-11-09T06:51:28.746Z|I-OCEAN7-304-XXXX| 26.94 12.598 39.179 33.650 1497.6801 06:51:37.15M 2015-11-09T06:51:28.946Z|I-OCEAN7-304-XXXX| 26.89 12.598 39.178 33.649 1497.6777 06:51:37.35M 2015-11-09T06:51:29.190Z|I-OCEAN7-304-XXXX| 26.88 12.598 39.177 33.648 1497.6761 06:51:37.55M 2015-11-09T06:51:29.356Z|I-OCEAN7-304-XXXX| 26.84 12.598 39.177 33.648 1497.6738 06:51:37.75M 2015-11-09T06:51:29.556Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.177 33.648 1497.6729 06:51:37.95M 2015-11-09T06:51:29.761Z|I-OCEAN7-304-XXXX| 26.74 12.597 39.178 33.649 1497.6726 06:51:38.16M 2015-11-09T06:51:29.961Z|I-OCEAN7-304-XXXX| 26.69 12.597 39.178 33.650 1497.6724 06:51:38.36M 2015-11-09T06:51:30.171Z|I-OCEAN7-304-XXXX| 26.69 12.597 39.178 33.650 1497.6719 06:51:38.56M 2015-11-09T06:51:30.371Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.178 33.650 1497.6710 06:51:38.76M 2015-11-09T06:51:30.571Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.175 33.646 1497.6660 06:51:38.96M 2015-11-09T06:51:30.776Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.175 33.646 1497.6658 06:51:39.18M 2015-11-09T06:51:30.981Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.176 33.647 1497.6665 06:51:39.38M 2015-11-09T06:51:31.181Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.175 33.647 1497.6654 06:51:39.58M 2015-11-09T06:51:31.386Z|I-OCEAN7-304-XXXX| 26.35 12.598 39.175 33.646 1497.6635 06:51:39.78M 2015-11-09T06:51:31.586Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.174 33.646 1497.6606 06:51:40.00M 2015-11-09T06:51:31.792Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.174 33.646 1497.6604 06:51:40.20M 2015-11-09T06:51:31.996Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.174 33.646 1497.6604 06:51:40.39M 2015-11-09T06:51:32.196Z|I-OCEAN7-304-XXXX| 26.18 12.598 39.175 33.647 1497.6608 06:51:40.59M 2015-11-09T06:51:32.402Z|I-OCEAN7-304-XXXX| 26.18 12.598 39.176 33.648 1497.6620 06:51:40.79M 2015-11-09T06:51:32.602Z|I-OCEAN7-304-XXXX| 26.17 12.598 39.177 33.648 1497.6622 06:51:41.01M 2015-11-09T06:51:32.822Z|I-OCEAN7-304-XXXX| 26.17 12.597 39.177 33.649 1497.6621 06:51:41.21M 2015-11-09T06:51:33.011Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.177 33.649 1497.6626 06:51:41.42M 2015-11-09T06:51:33.211Z|I-OCEAN7-304-XXXX| 26.17 12.597 39.178 33.649 1497.6630 06:51:41.61M 2015-11-09T06:51:33.411Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.177 33.649 1497.6641 06:51:41.81M 2015-11-09T06:51:33.621Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.177 33.649 1497.6639 06:51:42.02M 2015-11-09T06:51:33.821Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.177 33.648 1497.6638 06:51:42.23M 2015-11-09T06:51:34.026Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.176 33.647 1497.6625 06:51:42.42M 2015-11-09T06:51:34.226Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.175 33.647 1497.6631 06:51:42.62M 2015-11-09T06:51:34.433Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.175 33.646 1497.6641 06:51:42.82M 2015-11-09T06:51:34.636Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.175 33.646 1497.6658 06:51:43.04M 2015-11-09T06:51:34.836Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.175 33.645 1497.6669 06:51:43.24M 2015-11-09T06:51:35.036Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.175 33.645 1497.6670 06:51:43.44M 2015-11-09T06:51:35.241Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.173 33.644 1497.6647 06:51:43.64M 2015-11-09T06:51:35.446Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.172 33.643 1497.6652 06:51:43.84M 2015-11-09T06:51:35.646Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.172 33.642 1497.6656 06:51:44.06M 2015-11-09T06:51:35.851Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.171 33.641 1497.6658 06:51:44.25M 2015-11-09T06:51:36.051Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.170 33.641 1497.6658 06:51:44.45M 2015-11-09T06:51:36.261Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.170 33.641 1497.6652 06:51:44.65M 2015-11-09T06:51:36.461Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.170 33.640 1497.6656 06:51:44.85M 2015-11-09T06:51:36.667Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.174 33.644 1497.6710 06:51:45.07M 2015-11-09T06:51:36.867Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.173 33.644 1497.6708 06:51:45.27M 2015-11-09T06:51:37.067Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.173 33.643 1497.6698 06:51:45.47M 2015-11-09T06:51:37.287Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.172 33.642 1497.6683 06:51:45.67M 2015-11-09T06:51:37.477Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.171 33.641 1497.6670 06:51:45.88M 2015-11-09T06:51:37.677Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.170 33.640 1497.6649 06:51:46.09M 2015-11-09T06:51:37.882Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.168 33.639 1497.6622 06:51:46.28M 2015-11-09T06:51:38.087Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.167 33.639 1497.6611 06:51:46.48M 2015-11-09T06:51:38.292Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.167 33.639 1497.6615 06:51:46.68M 2015-11-09T06:51:38.492Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.168 33.639 1497.6608 06:51:46.88M 2015-11-09T06:51:38.692Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.168 33.639 1497.6592 06:51:47.10M 2015-11-09T06:51:38.897Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.168 33.640 1497.6592 06:51:47.30M 2015-11-09T06:51:39.102Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.169 33.640 1497.6602 06:51:47.50M 2015-11-09T06:51:39.307Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.169 33.641 1497.6604 06:51:47.70M 2015-11-09T06:51:39.507Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.170 33.642 1497.6602 06:51:47.90M 2015-11-09T06:51:39.707Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.171 33.643 1497.6599 06:51:48.11M 2015-11-09T06:51:39.912Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.172 33.644 1497.6609 06:51:48.31M 2015-11-09T06:51:40.117Z|I-OCEAN7-304-XXXX| 26.50 12.597 39.172 33.644 1497.6613 06:51:48.51M 2015-11-09T06:51:40.317Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.173 33.645 1497.6604 06:51:48.71M 2015-11-09T06:51:40.522Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.173 33.645 1497.6606 06:51:48.91M 2015-11-09T06:51:40.722Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.174 33.646 1497.6604 06:51:49.13M 2015-11-09T06:51:40.927Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.174 33.645 1497.6627 06:51:49.33M 2015-11-09T06:51:41.132Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.174 33.646 1497.6632 06:51:49.53M 2015-11-09T06:51:41.332Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.175 33.646 1497.6642 06:51:49.73M 2015-11-09T06:51:41.537Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.175 33.647 1497.6648 06:51:49.92M 2015-11-09T06:51:41.757Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.176 33.647 1497.6658 06:51:50.14M 2015-11-09T06:51:41.942Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.174 33.645 1497.6636 06:51:50.36M 2015-11-09T06:51:42.142Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.173 33.644 1497.6628 06:51:50.54M 2015-11-09T06:51:42.347Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.173 33.644 1497.6628 06:51:50.74M 2015-11-09T06:51:42.554Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.173 33.643 1497.6625 06:51:50.94M 2015-11-09T06:51:42.757Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.172 33.643 1497.6619 06:51:51.16M 2015-11-09T06:51:42.957Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.172 33.642 1497.6622 06:51:51.36M 2015-11-09T06:51:43.162Z|I-OCEAN7-304-XXXX| 26.35 12.598 39.171 33.642 1497.6610 06:51:51.56M 2015-11-09T06:51:43.367Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.171 33.642 1497.6605 06:51:51.76M 2015-11-09T06:51:43.567Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.171 33.642 1497.6615 06:51:51.96M 2015-11-09T06:51:43.772Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.172 33.643 1497.6627 06:51:52.17M 2015-11-09T06:51:43.977Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.172 33.643 1497.6638 06:51:52.37M 2015-11-09T06:51:44.190Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.172 33.644 1497.6644 06:51:52.57M 2015-11-09T06:51:44.377Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.173 33.644 1497.6648 06:51:52.77M 2015-11-09T06:51:44.582Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.173 33.644 1497.6647 06:51:52.97M 2015-11-09T06:51:44.782Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.172 33.644 1497.6654 06:51:53.19M 2015-11-09T06:51:44.987Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.172 33.643 1497.6659 06:51:53.39M 2015-11-09T06:51:45.192Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.172 33.643 1497.6660 06:51:53.59M 2015-11-09T06:51:45.392Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.171 33.642 1497.6655 06:51:53.78M 2015-11-09T06:51:45.597Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.171 33.642 1497.6656 06:51:54.00M 2015-11-09T06:51:45.797Z|I-OCEAN7-304-XXXX| 26.70 12.598 39.172 33.643 1497.6666 06:51:54.20M 2015-11-09T06:51:46.002Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.171 33.642 1497.6661 06:51:54.40M 2015-11-09T06:51:46.222Z|I-OCEAN7-304-XXXX| 26.69 12.598 39.171 33.642 1497.6663 06:51:54.60M 2015-11-09T06:51:46.407Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.171 33.641 1497.6656 06:51:54.82M 2015-11-09T06:51:46.612Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.170 33.641 1497.6653 06:51:55.02M 2015-11-09T06:51:46.817Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.170 33.641 1497.6652 06:51:55.22M 2015-11-09T06:51:47.017Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.170 33.641 1497.6641 06:51:55.42M 2015-11-09T06:51:47.222Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.170 33.641 1497.6624 06:51:55.62M 2015-11-09T06:51:47.422Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.169 33.641 1497.6620 06:51:55.81M 2015-11-09T06:51:47.627Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.170 33.641 1497.6617 06:51:56.03M 2015-11-09T06:51:47.833Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.170 33.641 1497.6620 06:51:56.24M 2015-11-09T06:51:48.071Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.170 33.642 1497.6616 06:51:56.43M 2015-11-09T06:51:48.237Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.171 33.642 1497.6620 06:51:56.63M 2015-11-09T06:51:48.442Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.173 33.643 1497.6630 06:51:56.83M 2015-11-09T06:51:48.642Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.174 33.644 1497.6635 06:51:57.05M 2015-11-09T06:51:48.847Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.174 33.645 1497.6642 06:51:57.25M 2015-11-09T06:51:49.047Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.176 33.647 1497.6660 06:51:57.45M 2015-11-09T06:51:49.252Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.178 33.649 1497.6683 06:51:57.65M 2015-11-09T06:51:49.457Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.180 33.651 1497.6719 06:51:57.85M 2015-11-09T06:51:49.657Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.205 33.675 1497.6997 06:51:58.07M 2015-11-09T06:51:49.862Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.208 33.678 1497.7036 06:51:58.26M 2015-11-09T06:51:50.062Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.211 33.680 1497.7064 06:51:58.46M 2015-11-09T06:51:50.267Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.213 33.682 1497.7098 06:51:58.66M 2015-11-09T06:51:50.472Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.215 33.683 1497.7122 06:51:58.86M 2015-11-09T06:51:50.692Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.216 33.684 1497.7145 06:51:59.08M 2015-11-09T06:51:50.877Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.217 33.685 1497.7159 06:51:59.29M 2015-11-09T06:51:51.077Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.218 33.686 1497.7175 06:51:59.48M 2015-11-09T06:51:51.277Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.218 33.686 1497.7175 06:51:59.68M 2015-11-09T06:51:51.487Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.218 33.686 1497.7162 06:51:59.87M 2015-11-09T06:51:51.687Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.217 33.686 1497.7159 06:52:00.09M 2015-11-09T06:51:51.892Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.216 33.685 1497.7153 06:52:00.29M 2015-11-09T06:51:52.092Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.202 33.672 1497.6996 06:52:00.49M 2015-11-09T06:51:52.297Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.201 33.671 1497.6979 06:52:00.69M 2015-11-09T06:51:52.497Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.199 33.669 1497.6960 06:52:00.89M 2015-11-09T06:51:52.711Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.197 33.667 1497.6953 06:52:01.11M 2015-11-09T06:51:52.907Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.196 33.666 1497.6941 06:52:01.31M 2015-11-09T06:51:53.107Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.195 33.665 1497.6934 06:52:01.51M 2015-11-09T06:51:53.312Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.194 33.663 1497.6913 06:52:01.71M 2015-11-09T06:51:53.517Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.192 33.662 1497.6891 06:52:01.90M 2015-11-09T06:51:53.717Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.193 33.662 1497.6892 06:52:02.12M 2015-11-09T06:51:53.922Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.193 33.662 1497.6899 06:52:02.32M 2015-11-09T06:51:54.127Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.193 33.662 1497.6898 06:52:02.52M 2015-11-09T06:51:54.327Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.193 33.662 1497.6886 06:52:02.72M 2015-11-09T06:51:54.532Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.192 33.661 1497.6877 06:52:02.92M 2015-11-09T06:51:54.737Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.191 33.661 1497.6854 06:52:03.14M 2015-11-09T06:51:54.937Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.197 33.667 1497.6914 06:52:03.34M 2015-11-09T06:51:55.157Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.198 33.668 1497.6915 06:52:03.54M 2015-11-09T06:51:55.342Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.199 33.669 1497.6918 06:52:03.75M 2015-11-09T06:51:55.547Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.206 33.676 1497.6992 06:52:03.94M 2015-11-09T06:51:55.747Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.207 33.677 1497.6991 06:52:04.16M 2015-11-09T06:51:55.953Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.208 33.678 1497.6998 06:52:04.35M 2015-11-09T06:51:56.153Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.209 33.679 1497.7002 06:52:04.55M 2015-11-09T06:51:56.357Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.210 33.680 1497.7017 06:52:04.75M 2015-11-09T06:51:56.562Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.211 33.680 1497.7035 06:52:04.95M 2015-11-09T06:51:56.762Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.211 33.681 1497.7050 06:52:05.17M 2015-11-09T06:51:56.967Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.212 33.682 1497.7069 06:52:05.37M 2015-11-09T06:51:57.168Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.212 33.682 1497.7075 06:52:05.57M 2015-11-09T06:51:57.373Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.213 33.682 1497.7068 06:52:05.77M 2015-11-09T06:51:57.577Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.213 33.683 1497.7084 06:52:05.97M 2015-11-09T06:51:57.782Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.213 33.683 1497.7100 06:52:06.19M 2015-11-09T06:51:57.982Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.213 33.683 1497.7107 06:52:06.38M 2015-11-09T06:51:58.188Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.213 33.683 1497.7118 06:52:06.58M 2015-11-09T06:51:58.390Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.213 33.682 1497.7139 06:52:06.78M 2015-11-09T06:51:58.587Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.213 33.682 1497.7158 06:52:07.00M 2015-11-09T06:51:58.797Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.213 33.681 1497.7167 06:52:07.20M 2015-11-09T06:51:58.998Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.213 33.681 1497.7168 06:52:07.40M 2015-11-09T06:51:59.197Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.213 33.681 1497.7177 06:52:07.60M 2015-11-09T06:51:59.403Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.212 33.681 1497.7172 06:52:07.80M 2015-11-09T06:51:59.623Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.212 33.680 1497.7161 06:52:08.01M 2015-11-09T06:51:59.807Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.212 33.680 1497.7164 06:52:08.23M