2015-11-09T06:49:00.130Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.178 33.647 1497.6725 06:49:08.52M 2015-11-09T06:49:00.330Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.178 33.647 1497.6722 06:49:08.72M 2015-11-09T06:49:00.530Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.177 33.646 1497.6720 06:49:08.92M 2015-11-09T06:49:00.735Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.177 33.646 1497.6709 06:49:09.13M 2015-11-09T06:49:00.955Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.177 33.646 1497.6711 06:49:09.33M 2015-11-09T06:49:01.150Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.178 33.647 1497.6719 06:49:09.55M 2015-11-09T06:49:01.345Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.179 33.648 1497.6730 06:49:09.73M 2015-11-09T06:49:01.550Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.179 33.648 1497.6731 06:49:09.93M 2015-11-09T06:49:01.750Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.178 33.647 1497.6725 06:49:10.15M 2015-11-09T06:49:01.955Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.178 33.647 1497.6725 06:49:10.35M 2015-11-09T06:49:02.160Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.178 33.647 1497.6718 06:49:10.55M 2015-11-09T06:49:02.360Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.178 33.647 1497.6724 06:49:10.75M 2015-11-09T06:49:02.565Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.174 33.643 1497.6677 06:49:10.95M 2015-11-09T06:49:02.765Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.173 33.642 1497.6672 06:49:11.16M 2015-11-09T06:49:02.970Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.172 33.641 1497.6678 06:49:11.36M 2015-11-09T06:49:03.175Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.178 33.647 1497.6744 06:49:11.56M 2015-11-09T06:49:03.375Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.179 33.648 1497.6750 06:49:11.76M 2015-11-09T06:49:03.580Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.179 33.649 1497.6771 06:49:11.96M 2015-11-09T06:49:03.780Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.180 33.649 1497.6791 06:49:12.18M 2015-11-09T06:49:03.985Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.180 33.649 1497.6788 06:49:12.38M 2015-11-09T06:49:04.190Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.180 33.649 1497.6804 06:49:12.58M 2015-11-09T06:49:04.390Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.181 33.650 1497.6816 06:49:12.78M 2015-11-09T06:49:04.595Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.181 33.650 1497.6827 06:49:13.00M 2015-11-09T06:49:04.795Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.180 33.649 1497.6809 06:49:13.19M 2015-11-09T06:49:05.000Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.179 33.649 1497.6807 06:49:13.39M 2015-11-09T06:49:05.230Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.179 33.648 1497.6797 06:49:13.59M 2015-11-09T06:49:05.425Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.178 33.648 1497.6783 06:49:13.79M 2015-11-09T06:49:05.610Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.177 33.647 1497.6774 06:49:14.03M 2015-11-09T06:49:05.810Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.176 33.646 1497.6763 06:49:14.21M 2015-11-09T06:49:06.015Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.177 33.647 1497.6761 06:49:14.41M 2015-11-09T06:49:06.220Z|I-OCEAN7-304-XXXX| 26.84 12.599 39.177 33.647 1497.6757 06:49:14.61M 2015-11-09T06:49:06.420Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.177 33.647 1497.6765 06:49:14.81M 2015-11-09T06:49:06.625Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.184 33.654 1497.6826 06:49:15.03M 2015-11-09T06:49:06.825Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.180 33.651 1497.6786 06:49:15.22M 2015-11-09T06:49:07.030Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.181 33.652 1497.6793 06:49:15.42M 2015-11-09T06:49:07.235Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.182 33.652 1497.6798 06:49:15.62M 2015-11-09T06:49:07.435Z|I-OCEAN7-304-XXXX| 26.75 12.598 39.183 33.653 1497.6808 06:49:15.82M 2015-11-09T06:49:07.640Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.184 33.654 1497.6818 06:49:16.04M 2015-11-09T06:49:07.845Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.185 33.655 1497.6835 06:49:16.24M 2015-11-09T06:49:08.045Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.185 33.655 1497.6832 06:49:16.44M 2015-11-09T06:49:08.250Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.185 33.655 1497.6825 06:49:16.64M 2015-11-09T06:49:08.450Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.185 33.655 1497.6814 06:49:16.84M 2015-11-09T06:49:08.655Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.184 33.654 1497.6803 06:49:17.06M 2015-11-09T06:49:08.860Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.184 33.653 1497.6790 06:49:17.26M 2015-11-09T06:49:09.060Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.180 33.650 1497.6748 06:49:17.46M 2015-11-09T06:49:09.265Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.180 33.649 1497.6740 06:49:17.65M 2015-11-09T06:49:09.465Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.180 33.649 1497.6732 06:49:17.85M 2015-11-09T06:49:09.670Z|I-OCEAN7-304-XXXX| 26.23 12.600 39.180 33.649 1497.6733 06:49:18.07M 2015-11-09T06:49:09.890Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.180 33.649 1497.6718 06:49:18.27M 2015-11-09T06:49:10.075Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.180 33.649 1497.6710 06:49:18.49M 2015-11-09T06:49:10.280Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.179 33.648 1497.6707 06:49:18.67M 2015-11-09T06:49:10.480Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.179 33.647 1497.6699 06:49:18.87M 2015-11-09T06:49:10.685Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.179 33.648 1497.6713 06:49:19.09M 2015-11-09T06:49:10.885Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.180 33.648 1497.6710 06:49:19.28M 2015-11-09T06:49:11.091Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.180 33.648 1497.6713 06:49:19.48M 2015-11-09T06:49:11.295Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.180 33.648 1497.6716 06:49:19.68M 2015-11-09T06:49:11.495Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.180 33.648 1497.6730 06:49:19.88M 2015-11-09T06:49:11.695Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.181 33.649 1497.6744 06:49:20.10M 2015-11-09T06:49:11.905Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.181 33.649 1497.6754 06:49:20.30M 2015-11-09T06:49:12.105Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.183 33.651 1497.6776 06:49:20.50M 2015-11-09T06:49:12.310Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.184 33.651 1497.6804 06:49:20.70M 2015-11-09T06:49:12.515Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.185 33.653 1497.6819 06:49:20.90M 2015-11-09T06:49:12.715Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.186 33.654 1497.6849 06:49:21.12M 2015-11-09T06:49:12.920Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.188 33.655 1497.6884 06:49:21.31M 2015-11-09T06:49:13.120Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.199 33.666 1497.7017 06:49:21.51M 2015-11-09T06:49:13.325Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.200 33.667 1497.7028 06:49:21.71M 2015-11-09T06:49:13.530Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.200 33.667 1497.7037 06:49:21.91M 2015-11-09T06:49:13.730Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.199 33.667 1497.7041 06:49:22.13M 2015-11-09T06:49:13.935Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.200 33.667 1497.7051 06:49:22.33M 2015-11-09T06:49:14.135Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.200 33.667 1497.7056 06:49:22.53M 2015-11-09T06:49:14.355Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.199 33.667 1497.7063 06:49:22.73M 2015-11-09T06:49:14.545Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.198 33.666 1497.7061 06:49:22.94M 2015-11-09T06:49:14.740Z|I-OCEAN7-304-XXXX| 26.95 12.600 39.198 33.666 1497.7052 06:49:23.15M 2015-11-09T06:49:14.950Z|I-OCEAN7-304-XXXX| 26.95 12.600 39.198 33.665 1497.7052 06:49:23.34M 2015-11-09T06:49:15.150Z|I-OCEAN7-304-XXXX| 26.98 12.600 39.190 33.658 1497.6963 06:49:23.54M 2015-11-09T06:49:15.356Z|I-OCEAN7-304-XXXX| 26.98 12.600 39.189 33.658 1497.6946 06:49:23.74M 2015-11-09T06:49:15.556Z|I-OCEAN7-304-XXXX| 26.94 12.600 39.189 33.657 1497.6935 06:49:23.94M 2015-11-09T06:49:15.760Z|I-OCEAN7-304-XXXX| 26.92 12.600 39.189 33.658 1497.6930 06:49:24.16M 2015-11-09T06:49:15.960Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.189 33.658 1497.6921 06:49:24.36M 2015-11-09T06:49:16.171Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.189 33.658 1497.6918 06:49:24.56M 2015-11-09T06:49:16.390Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.188 33.657 1497.6901 06:49:24.76M 2015-11-09T06:49:16.575Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.188 33.657 1497.6887 06:49:24.96M 2015-11-09T06:49:16.776Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.188 33.658 1497.6882 06:49:25.18M 2015-11-09T06:49:16.981Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.189 33.658 1497.6875 06:49:25.37M 2015-11-09T06:49:17.186Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.190 33.659 1497.6875 06:49:25.57M 2015-11-09T06:49:17.381Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.187 33.656 1497.6830 06:49:25.77M 2015-11-09T06:49:17.591Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.187 33.656 1497.6812 06:49:25.97M 2015-11-09T06:49:17.791Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.186 33.656 1497.6798 06:49:26.19M 2015-11-09T06:49:17.996Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.177 33.647 1497.6682 06:49:26.39M 2015-11-09T06:49:18.196Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.177 33.647 1497.6665 06:49:26.59M 2015-11-09T06:49:18.401Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.176 33.646 1497.6649 06:49:26.79M 2015-11-09T06:49:18.606Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.175 33.645 1497.6632 06:49:27.00M 2015-11-09T06:49:18.821Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.175 33.646 1497.6641 06:49:27.20M 2015-11-09T06:49:19.030Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.176 33.647 1497.6649 06:49:27.42M 2015-11-09T06:49:19.211Z|I-OCEAN7-304-XXXX| 26.21 12.598 39.177 33.648 1497.6659 06:49:27.60M 2015-11-09T06:49:19.416Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.179 33.649 1497.6675 06:49:27.80M 2015-11-09T06:49:19.621Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.180 33.650 1497.6700 06:49:28.02M 2015-11-09T06:49:19.821Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.181 33.651 1497.6715 06:49:28.22M 2015-11-09T06:49:20.021Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.183 33.653 1497.6747 06:49:28.42M 2015-11-09T06:49:20.226Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.185 33.655 1497.6791 06:49:28.61M 2015-11-09T06:49:20.431Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.186 33.655 1497.6832 06:49:28.82M 2015-11-09T06:49:20.636Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.187 33.656 1497.6848 06:49:29.04M 2015-11-09T06:49:20.836Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.187 33.657 1497.6851 06:49:29.24M 2015-11-09T06:49:21.041Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.188 33.657 1497.6874 06:49:29.43M 2015-11-09T06:49:21.241Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.188 33.657 1497.6874 06:49:29.63M 2015-11-09T06:49:21.446Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.187 33.657 1497.6871 06:49:29.83M 2015-11-09T06:49:21.651Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.186 33.656 1497.6855 06:49:30.05M 2015-11-09T06:49:21.851Z|I-OCEAN7-304-XXXX| 26.74 12.598 39.186 33.656 1497.6836 06:49:30.25M 2015-11-09T06:49:22.056Z|I-OCEAN7-304-XXXX| 26.74 12.598 39.185 33.655 1497.6824 06:49:30.45M 2015-11-09T06:49:22.256Z|I-OCEAN7-304-XXXX| 26.74 12.598 39.185 33.655 1497.6819 06:49:30.65M 2015-11-09T06:49:22.461Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.189 33.659 1497.6853 06:49:30.85M 2015-11-09T06:49:22.666Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.189 33.660 1497.6837 06:49:31.06M 2015-11-09T06:49:22.866Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.188 33.659 1497.6841 06:49:31.26M 2015-11-09T06:49:23.072Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.189 33.659 1497.6843 06:49:31.46M 2015-11-09T06:49:23.291Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.183 33.654 1497.6779 06:49:31.66M 2015-11-09T06:49:23.476Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.182 33.652 1497.6772 06:49:31.88M 2015-11-09T06:49:23.681Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.182 33.652 1497.6766 06:49:32.08M 2015-11-09T06:49:23.881Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.181 33.651 1497.6752 06:49:32.28M 2015-11-09T06:49:24.086Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.180 33.650 1497.6750 06:49:32.48M 2015-11-09T06:49:24.291Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.180 33.649 1497.6743 06:49:32.68M 2015-11-09T06:49:24.491Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.180 33.649 1497.6742 06:49:32.88M 2015-11-09T06:49:24.696Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.179 33.649 1497.6724 06:49:33.10M 2015-11-09T06:49:24.896Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.179 33.648 1497.6718 06:49:33.29M 2015-11-09T06:49:25.101Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.178 33.647 1497.6700 06:49:33.49M 2015-11-09T06:49:25.301Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.176 33.646 1497.6682 06:49:33.69M 2015-11-09T06:49:25.506Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.175 33.644 1497.6669 06:49:33.89M 2015-11-09T06:49:25.711Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.174 33.643 1497.6672 06:49:34.11M 2015-11-09T06:49:25.912Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.174 33.643 1497.6686 06:49:34.31M 2015-11-09T06:49:26.112Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.174 33.643 1497.6694 06:49:34.51M 2015-11-09T06:49:26.316Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.175 33.644 1497.6700 06:49:34.70M 2015-11-09T06:49:26.521Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.177 33.645 1497.6716 06:49:34.90M 2015-11-09T06:49:26.726Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.179 33.648 1497.6747 06:49:35.13M 2015-11-09T06:49:26.926Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.181 33.650 1497.6772 06:49:35.32M 2015-11-09T06:49:27.131Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.182 33.650 1497.6792 06:49:35.52M 2015-11-09T06:49:27.336Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.182 33.651 1497.6818 06:49:35.72M 2015-11-09T06:49:27.536Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.182 33.651 1497.6837 06:49:35.92M 2015-11-09T06:49:27.756Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.183 33.651 1497.6854 06:49:36.14M 2015-11-09T06:49:27.941Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.184 33.652 1497.6874 06:49:36.36M 2015-11-09T06:49:28.146Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.184 33.652 1497.6888 06:49:36.54M 2015-11-09T06:49:28.353Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.185 33.653 1497.6897 06:49:36.74M 2015-11-09T06:49:28.553Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.185 33.653 1497.6893 06:49:36.94M 2015-11-09T06:49:28.753Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.177 33.646 1497.6794 06:49:37.16M 2015-11-09T06:49:28.961Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.176 33.645 1497.6781 06:49:37.35M 2015-11-09T06:49:29.161Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.175 33.645 1497.6777 06:49:37.55M 2015-11-09T06:49:29.361Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.182 33.651 1497.6852 06:49:37.75M 2015-11-09T06:49:29.566Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.185 33.654 1497.6877 06:49:37.95M 2015-11-09T06:49:29.771Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.184 33.653 1497.6870 06:49:38.17M 2015-11-09T06:49:29.971Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.184 33.653 1497.6858 06:49:38.37M 2015-11-09T06:49:30.176Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.183 33.653 1497.6838 06:49:38.57M 2015-11-09T06:49:30.376Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.182 33.653 1497.6813 06:49:38.77M 2015-11-09T06:49:30.581Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.182 33.652 1497.6788 06:49:38.96M 2015-11-09T06:49:30.786Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.180 33.652 1497.6768 06:49:39.18M 2015-11-09T06:49:30.992Z|I-OCEAN7-304-XXXX| 26.68 12.597 39.179 33.651 1497.6731 06:49:39.39M 2015-11-09T06:49:31.191Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.179 33.651 1497.6722 06:49:39.58M 2015-11-09T06:49:31.396Z|I-OCEAN7-304-XXXX| 26.58 12.597 39.179 33.651 1497.6713 06:49:39.78M 2015-11-09T06:49:31.601Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.180 33.651 1497.6709 06:49:40.00M 2015-11-09T06:49:31.801Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.180 33.651 1497.6708 06:49:40.20M 2015-11-09T06:49:32.001Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.180 33.652 1497.6705 06:49:40.40M 2015-11-09T06:49:32.221Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.181 33.653 1497.6699 06:49:40.60M 2015-11-09T06:49:32.411Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.182 33.653 1497.6705 06:49:40.81M 2015-11-09T06:49:32.611Z|I-OCEAN7-304-XXXX| 26.34 12.597 39.182 33.653 1497.6703 06:49:41.01M 2015-11-09T06:49:32.816Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.182 33.653 1497.6700 06:49:41.21M 2015-11-09T06:49:33.016Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.181 33.652 1497.6704 06:49:41.41M 2015-11-09T06:49:33.221Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.181 33.652 1497.6716 06:49:41.61M 2015-11-09T06:49:33.426Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.181 33.651 1497.6713 06:49:41.81M 2015-11-09T06:49:33.626Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.181 33.650 1497.6727 06:49:42.03M 2015-11-09T06:49:33.846Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.180 33.650 1497.6732 06:49:42.23M 2015-11-09T06:49:34.032Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.182 33.651 1497.6753 06:49:42.43M 2015-11-09T06:49:34.236Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.182 33.651 1497.6754 06:49:42.63M 2015-11-09T06:49:34.441Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.181 33.650 1497.6752 06:49:42.83M 2015-11-09T06:49:34.641Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.182 33.651 1497.6752 06:49:43.05M 2015-11-09T06:49:34.846Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.183 33.652 1497.6765 06:49:43.24M 2015-11-09T06:49:35.046Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.183 33.653 1497.6775 06:49:43.44M 2015-11-09T06:49:35.251Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.184 33.653 1497.6797 06:49:43.64M 2015-11-09T06:49:35.456Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.186 33.655 1497.6825 06:49:43.84M 2015-11-09T06:49:35.661Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.186 33.655 1497.6835 06:49:44.06M 2015-11-09T06:49:35.861Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.186 33.655 1497.6832 06:49:44.26M 2015-11-09T06:49:36.061Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.186 33.655 1497.6826 06:49:44.46M 2015-11-09T06:49:36.270Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.186 33.656 1497.6821 06:49:44.66M 2015-11-09T06:49:36.472Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.186 33.656 1497.6821 06:49:44.85M 2015-11-09T06:49:36.691Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.186 33.656 1497.6821 06:49:45.08M 2015-11-09T06:49:36.877Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.182 33.653 1497.6774 06:49:45.29M 2015-11-09T06:49:37.076Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.182 33.652 1497.6766 06:49:45.47M 2015-11-09T06:49:37.282Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.181 33.652 1497.6768 06:49:45.67M 2015-11-09T06:49:37.486Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.181 33.651 1497.6768 06:49:45.87M 2015-11-09T06:49:37.686Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.180 33.650 1497.6769 06:49:46.09M 2015-11-09T06:49:37.891Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.179 33.649 1497.6765 06:49:46.29M 2015-11-09T06:49:38.092Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.179 33.649 1497.6764 06:49:46.49M 2015-11-09T06:49:38.296Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.177 33.647 1497.6752 06:49:46.69M 2015-11-09T06:49:38.501Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.177 33.647 1497.6747 06:49:46.88M 2015-11-09T06:49:38.701Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.177 33.647 1497.6746 06:49:47.10M 2015-11-09T06:49:38.907Z|I-OCEAN7-304-XXXX| 26.62 12.597 39.177 33.649 1497.6681 06:49:47.30M 2015-11-09T06:49:39.107Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.177 33.650 1497.6674 06:49:47.50M 2015-11-09T06:49:39.312Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.177 33.650 1497.6670 06:49:47.70M 2015-11-09T06:49:39.512Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.177 33.650 1497.6654 06:49:47.90M 2015-11-09T06:49:39.717Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.177 33.650 1497.6649 06:49:48.12M 2015-11-09T06:49:39.922Z|I-OCEAN7-304-XXXX| 26.61 12.595 39.176 33.650 1497.6638 06:49:48.32M 2015-11-09T06:49:40.127Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.176 33.649 1497.6630 06:49:48.52M 2015-11-09T06:49:40.327Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.184 33.658 1497.6727 06:49:48.72M 2015-11-09T06:49:40.531Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.186 33.658 1497.6758 06:49:48.91M 2015-11-09T06:49:40.736Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.186 33.658 1497.6765 06:49:49.13M 2015-11-09T06:49:40.937Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.185 33.656 1497.6770 06:49:49.33M 2015-11-09T06:49:41.157Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.184 33.655 1497.6769 06:49:49.53M 2015-11-09T06:49:41.342Z|I-OCEAN7-304-XXXX| 26.54 12.598 39.183 33.654 1497.6765 06:49:49.75M 2015-11-09T06:49:41.547Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.183 33.653 1497.6764 06:49:49.93M 2015-11-09T06:49:41.753Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.182 33.652 1497.6761 06:49:50.15M 2015-11-09T06:49:41.953Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.180 33.650 1497.6766 06:49:50.35M 2015-11-09T06:49:42.153Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.180 33.650 1497.6768 06:49:50.55M 2015-11-09T06:49:42.357Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.180 33.650 1497.6771 06:49:50.74M 2015-11-09T06:49:42.562Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.180 33.649 1497.6777 06:49:50.94M 2015-11-09T06:49:42.762Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.180 33.649 1497.6776 06:49:51.16M 2015-11-09T06:49:42.967Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.180 33.649 1497.6776 06:49:51.36M 2015-11-09T06:49:43.167Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.180 33.649 1497.6777 06:49:51.56M 2015-11-09T06:49:43.372Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.170 33.640 1497.6677 06:49:51.76M 2015-11-09T06:49:43.577Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.170 33.639 1497.6661 06:49:51.96M 2015-11-09T06:49:43.777Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.166 33.636 1497.6614 06:49:52.18M 2015-11-09T06:49:43.977Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.166 33.637 1497.6616 06:49:52.38M 2015-11-09T06:49:44.187Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.167 33.637 1497.6626 06:49:52.57M 2015-11-09T06:49:44.387Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.168 33.638 1497.6639 06:49:52.78M 2015-11-09T06:49:44.592Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.169 33.639 1497.6647 06:49:52.97M 2015-11-09T06:49:44.797Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.170 33.640 1497.6650 06:49:53.19M 2015-11-09T06:49:44.997Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.170 33.641 1497.6653 06:49:53.39M 2015-11-09T06:49:45.202Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.171 33.641 1497.6654 06:49:53.59M 2015-11-09T06:49:45.402Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.171 33.641 1497.6646 06:49:53.79M 2015-11-09T06:49:45.627Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.171 33.642 1497.6632 06:49:54.01M 2015-11-09T06:49:45.807Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.175 33.645 1497.6691 06:49:54.23M 2015-11-09T06:49:46.012Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.175 33.645 1497.6694 06:49:54.41M 2015-11-09T06:49:46.217Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.176 33.646 1497.6709 06:49:54.61M 2015-11-09T06:49:46.417Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.177 33.646 1497.6716 06:49:54.81M 2015-11-09T06:49:46.622Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.178 33.647 1497.6724 06:49:55.02M 2015-11-09T06:49:46.822Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.179 33.648 1497.6738 06:49:55.22M 2015-11-09T06:49:47.027Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.181 33.650 1497.6753 06:49:55.42M 2015-11-09T06:49:47.233Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.182 33.650 1497.6772 06:49:55.62M 2015-11-09T06:49:47.432Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.181 33.650 1497.6764 06:49:55.82M 2015-11-09T06:49:47.637Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.185 33.654 1497.6803 06:49:56.04M 2015-11-09T06:49:47.842Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.185 33.654 1497.6803 06:49:56.24M 2015-11-09T06:49:48.042Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.184 33.654 1497.6788 06:49:56.44M 2015-11-09T06:49:48.242Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.184 33.654 1497.6780 06:49:56.63M 2015-11-09T06:49:48.452Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.184 33.654 1497.6771 06:49:56.83M 2015-11-09T06:49:48.652Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.183 33.653 1497.6760 06:49:57.05M 2015-11-09T06:49:48.857Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.183 33.653 1497.6755 06:49:57.25M 2015-11-09T06:49:49.057Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.177 33.648 1497.6683 06:49:57.45M 2015-11-09T06:49:49.262Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.177 33.648 1497.6674 06:49:57.65M 2015-11-09T06:49:49.462Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.170 33.641 1497.6591 06:49:57.85M 2015-11-09T06:49:49.667Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.169 33.641 1497.6603 06:49:58.07M 2015-11-09T06:49:49.872Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.169 33.640 1497.6604 06:49:58.27M 2015-11-09T06:49:50.092Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.177 33.648 1497.6699 06:49:58.47M 2015-11-09T06:49:50.277Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.178 33.649 1497.6714 06:49:58.68M 2015-11-09T06:49:50.477Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.178 33.649 1497.6727 06:49:58.87M 2015-11-09T06:49:50.682Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.177 33.648 1497.6719 06:49:59.08M 2015-11-09T06:49:50.887Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.176 33.647 1497.6714 06:49:59.28M 2015-11-09T06:49:51.087Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.175 33.645 1497.6703 06:49:59.48M 2015-11-09T06:49:51.292Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.174 33.644 1497.6700 06:49:59.68M 2015-11-09T06:49:51.492Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.173 33.643 1497.6700 06:49:59.88M 2015-11-09T06:49:51.697Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.176 33.646 1497.6740 06:50:00.10M 2015-11-09T06:49:51.902Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.177 33.647 1497.6754 06:50:00.30M 2015-11-09T06:49:52.102Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.179 33.649 1497.6774 06:50:00.50M 2015-11-09T06:49:52.307Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.179 33.649 1497.6779 06:50:00.69M 2015-11-09T06:49:52.507Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.175 33.645 1497.6714 06:50:00.90M 2015-11-09T06:49:52.712Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.174 33.645 1497.6709 06:50:01.11M 2015-11-09T06:49:52.917Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.174 33.644 1497.6700 06:50:01.31M 2015-11-09T06:49:53.117Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.174 33.644 1497.6689 06:50:01.51M 2015-11-09T06:49:53.322Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.174 33.644 1497.6705 06:50:01.71M 2015-11-09T06:49:53.527Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.175 33.645 1497.6703 06:50:01.91M 2015-11-09T06:49:53.727Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.175 33.645 1497.6697 06:50:02.13M 2015-11-09T06:49:53.932Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.174 33.645 1497.6680 06:50:02.33M 2015-11-09T06:49:54.132Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.174 33.645 1497.6667 06:50:02.53M 2015-11-09T06:49:54.337Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.173 33.645 1497.6652 06:50:02.73M 2015-11-09T06:49:54.557Z|I-OCEAN7-304-XXXX| 26.62 12.597 39.177 33.649 1497.6694 06:50:02.93M 2015-11-09T06:49:54.742Z|I-OCEAN7-304-XXXX| 26.62 12.597 39.178 33.650 1497.6696 06:50:03.16M 2015-11-09T06:49:54.942Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.178 33.649 1497.6682 06:50:03.34M 2015-11-09T06:49:55.147Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.177 33.649 1497.6685 06:50:03.54M 2015-11-09T06:49:55.353Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.174 33.646 1497.6652 06:50:03.74M 2015-11-09T06:49:55.553Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.173 33.645 1497.6642 06:50:03.94M 2015-11-09T06:49:55.757Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.172 33.644 1497.6630 06:50:04.16M 2015-11-09T06:49:55.962Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.175 33.646 1497.6654 06:50:04.36M 2015-11-09T06:49:56.162Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.176 33.647 1497.6672 06:50:04.56M 2015-11-09T06:49:56.367Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.177 33.648 1497.6687 06:50:04.76M 2015-11-09T06:49:56.567Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.176 33.647 1497.6661 06:50:04.96M 2015-11-09T06:49:56.772Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.175 33.646 1497.6647 06:50:05.17M 2015-11-09T06:49:56.972Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.174 33.645 1497.6644 06:50:05.37M 2015-11-09T06:49:57.190Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.173 33.644 1497.6638 06:50:05.57M 2015-11-09T06:49:57.382Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.173 33.644 1497.6635 06:50:05.77M 2015-11-09T06:49:57.587Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.179 33.650 1497.6704 06:50:05.97M 2015-11-09T06:49:57.787Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.180 33.651 1497.6707 06:50:06.19M 2015-11-09T06:49:57.987Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.181 33.652 1497.6708 06:50:06.39M 2015-11-09T06:49:58.192Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.182 33.653 1497.6724 06:50:06.58M 2015-11-09T06:49:58.397Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.184 33.655 1497.6742 06:50:06.78M 2015-11-09T06:49:58.602Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.180 33.651 1497.6704 06:50:07.00M 2015-11-09T06:49:58.802Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.179 33.650 1497.6687 06:50:07.20M 2015-11-09T06:49:59.022Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.175 33.646 1497.6638 06:50:07.40M 2015-11-09T06:49:59.207Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.175 33.646 1497.6628 06:50:07.62M 2015-11-09T06:49:59.412Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.174 33.646 1497.6619 06:50:07.80M 2015-11-09T06:49:59.617Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.174 33.646 1497.6615 06:50:08.02M 2015-11-09T06:49:59.812Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.182 33.653 1497.6708 06:50:08.22M