2015-11-09T06:47:00.135Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.181 33.650 1497.6727 06:47:08.52M 2015-11-09T06:47:00.355Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.182 33.652 1497.6741 06:47:08.72M 2015-11-09T06:47:00.540Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.184 33.653 1497.6754 06:47:08.93M 2015-11-09T06:47:00.745Z|I-OCEAN7-304-XXXX| 26.17 12.599 39.185 33.654 1497.6760 06:47:09.14M 2015-11-09T06:47:00.950Z|I-OCEAN7-304-XXXX| 26.23 12.600 39.180 33.650 1497.6716 06:47:09.34M 2015-11-09T06:47:01.150Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.179 33.648 1497.6711 06:47:09.54M 2015-11-09T06:47:01.355Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.178 33.648 1497.6702 06:47:09.73M 2015-11-09T06:47:01.555Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.169 33.639 1497.6604 06:47:09.93M 2015-11-09T06:47:01.760Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.169 33.639 1497.6613 06:47:10.15M 2015-11-09T06:47:01.965Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.169 33.639 1497.6613 06:47:10.35M 2015-11-09T06:47:02.165Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.169 33.639 1497.6611 06:47:10.55M 2015-11-09T06:47:02.370Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.169 33.639 1497.6626 06:47:10.75M 2015-11-09T06:47:02.575Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.169 33.639 1497.6627 06:47:10.95M 2015-11-09T06:47:02.775Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.170 33.640 1497.6646 06:47:11.17M 2015-11-09T06:47:02.975Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.169 33.639 1497.6649 06:47:11.37M 2015-11-09T06:47:03.180Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.170 33.640 1497.6656 06:47:11.56M 2015-11-09T06:47:03.385Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.168 33.638 1497.6650 06:47:11.77M 2015-11-09T06:47:03.590Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.168 33.637 1497.6653 06:47:11.96M 2015-11-09T06:47:03.790Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.168 33.637 1497.6670 06:47:12.19M 2015-11-09T06:47:03.995Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.168 33.637 1497.6675 06:47:12.38M 2015-11-09T06:47:04.195Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.168 33.638 1497.6676 06:47:12.58M 2015-11-09T06:47:04.400Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.168 33.637 1497.6683 06:47:12.78M 2015-11-09T06:47:04.605Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.166 33.636 1497.6663 06:47:13.00M 2015-11-09T06:47:04.825Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.167 33.636 1497.6674 06:47:13.20M 2015-11-09T06:47:05.010Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.167 33.636 1497.6681 06:47:13.41M 2015-11-09T06:47:05.210Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.167 33.637 1497.6692 06:47:13.60M 2015-11-09T06:47:05.415Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.167 33.637 1497.6687 06:47:13.79M 2015-11-09T06:47:05.615Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.167 33.637 1497.6677 06:47:14.01M 2015-11-09T06:47:05.820Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.166 33.636 1497.6666 06:47:14.21M 2015-11-09T06:47:06.025Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.165 33.635 1497.6648 06:47:14.41M 2015-11-09T06:47:06.225Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.168 33.638 1497.6678 06:47:14.61M 2015-11-09T06:47:06.430Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.167 33.638 1497.6671 06:47:14.81M 2015-11-09T06:47:06.635Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.168 33.638 1497.6664 06:47:15.03M 2015-11-09T06:47:06.870Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.168 33.639 1497.6653 06:47:15.23M 2015-11-09T06:47:07.035Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.168 33.639 1497.6656 06:47:15.43M 2015-11-09T06:47:07.240Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.168 33.638 1497.6654 06:47:15.62M 2015-11-09T06:47:07.445Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.169 33.639 1497.6653 06:47:15.83M 2015-11-09T06:47:07.650Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.169 33.640 1497.6654 06:47:16.05M 2015-11-09T06:47:07.850Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.169 33.639 1497.6644 06:47:16.25M 2015-11-09T06:47:08.055Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.163 33.634 1497.6566 06:47:16.44M 2015-11-09T06:47:08.260Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.161 33.633 1497.6528 06:47:16.64M 2015-11-09T06:47:08.460Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.160 33.631 1497.6505 06:47:16.84M 2015-11-09T06:47:08.665Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.159 33.630 1497.6494 06:47:17.06M 2015-11-09T06:47:08.865Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.158 33.629 1497.6473 06:47:17.26M 2015-11-09T06:47:09.065Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.157 33.628 1497.6455 06:47:17.46M 2015-11-09T06:47:09.290Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.156 33.627 1497.6454 06:47:17.65M 2015-11-09T06:47:09.475Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.156 33.626 1497.6448 06:47:17.87M 2015-11-09T06:47:09.680Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.157 33.627 1497.6455 06:47:18.07M 2015-11-09T06:47:09.880Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.157 33.627 1497.6455 06:47:18.27M 2015-11-09T06:47:10.080Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.158 33.628 1497.6455 06:47:18.47M 2015-11-09T06:47:10.285Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.160 33.630 1497.6467 06:47:18.67M 2015-11-09T06:47:10.490Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.161 33.631 1497.6476 06:47:18.87M 2015-11-09T06:47:10.690Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.166 33.636 1497.6531 06:47:19.09M 2015-11-09T06:47:10.895Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.167 33.636 1497.6542 06:47:19.29M 2015-11-09T06:47:11.100Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.167 33.636 1497.6545 06:47:19.48M 2015-11-09T06:47:11.305Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.169 33.638 1497.6583 06:47:19.69M 2015-11-09T06:47:11.505Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.170 33.639 1497.6597 06:47:19.89M 2015-11-09T06:47:11.710Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.171 33.640 1497.6608 06:47:20.10M 2015-11-09T06:47:11.910Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.171 33.641 1497.6622 06:47:20.30M 2015-11-09T06:47:12.115Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.172 33.641 1497.6636 06:47:20.50M 2015-11-09T06:47:12.315Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.173 33.642 1497.6652 06:47:20.70M 2015-11-09T06:47:12.520Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.173 33.643 1497.6652 06:47:20.90M 2015-11-09T06:47:12.725Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.174 33.644 1497.6667 06:47:21.12M 2015-11-09T06:47:12.925Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.174 33.644 1497.6672 06:47:21.32M 2015-11-09T06:47:13.130Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.174 33.644 1497.6676 06:47:21.52M 2015-11-09T06:47:13.335Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.174 33.645 1497.6698 06:47:21.72M 2015-11-09T06:47:13.540Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.175 33.645 1497.6720 06:47:21.92M 2015-11-09T06:47:13.755Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.176 33.646 1497.6740 06:47:22.14M 2015-11-09T06:47:13.940Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.176 33.646 1497.6748 06:47:22.35M 2015-11-09T06:47:14.145Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.176 33.646 1497.6770 06:47:22.53M 2015-11-09T06:47:14.350Z|I-OCEAN7-304-XXXX| 26.97 12.599 39.177 33.647 1497.6782 06:47:22.73M 2015-11-09T06:47:14.550Z|I-OCEAN7-304-XXXX| 27.00 12.599 39.172 33.642 1497.6749 06:47:22.93M 2015-11-09T06:47:14.755Z|I-OCEAN7-304-XXXX| 27.03 12.600 39.172 33.642 1497.6757 06:47:23.15M 2015-11-09T06:47:14.955Z|I-OCEAN7-304-XXXX| 27.07 12.600 39.172 33.641 1497.6764 06:47:23.35M 2015-11-09T06:47:15.160Z|I-OCEAN7-304-XXXX| 27.07 12.600 39.172 33.641 1497.6769 06:47:23.55M 2015-11-09T06:47:15.365Z|I-OCEAN7-304-XXXX| 27.08 12.600 39.172 33.641 1497.6777 06:47:23.74M 2015-11-09T06:47:15.565Z|I-OCEAN7-304-XXXX| 27.08 12.600 39.170 33.639 1497.6758 06:47:23.94M 2015-11-09T06:47:15.770Z|I-OCEAN7-304-XXXX| 27.05 12.601 39.170 33.639 1497.6758 06:47:24.16M 2015-11-09T06:47:15.970Z|I-OCEAN7-304-XXXX| 27.05 12.601 39.170 33.638 1497.6757 06:47:24.36M 2015-11-09T06:47:16.175Z|I-OCEAN7-304-XXXX| 27.02 12.601 39.170 33.639 1497.6765 06:47:24.56M 2015-11-09T06:47:16.380Z|I-OCEAN7-304-XXXX| 26.98 12.601 39.171 33.640 1497.6775 06:47:24.76M 2015-11-09T06:47:16.590Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.172 33.640 1497.6763 06:47:24.96M 2015-11-09T06:47:16.790Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.172 33.641 1497.6768 06:47:25.18M 2015-11-09T06:47:16.985Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.173 33.642 1497.6766 06:47:25.38M 2015-11-09T06:47:17.190Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.174 33.642 1497.6766 06:47:25.58M 2015-11-09T06:47:17.395Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.175 33.643 1497.6755 06:47:25.78M 2015-11-09T06:47:17.595Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.175 33.644 1497.6742 06:47:25.97M 2015-11-09T06:47:17.801Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.175 33.644 1497.6724 06:47:26.19M 2015-11-09T06:47:18.001Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.174 33.643 1497.6708 06:47:26.39M 2015-11-09T06:47:18.226Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.173 33.643 1497.6680 06:47:26.59M 2015-11-09T06:47:18.410Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.173 33.643 1497.6654 06:47:26.81M 2015-11-09T06:47:18.615Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.173 33.643 1497.6648 06:47:27.01M 2015-11-09T06:47:18.815Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.172 33.642 1497.6631 06:47:27.21M 2015-11-09T06:47:19.015Z|I-OCEAN7-304-XXXX| 26.27 12.599 39.171 33.642 1497.6617 06:47:27.41M 2015-11-09T06:47:19.220Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.171 33.642 1497.6609 06:47:27.60M 2015-11-09T06:47:19.425Z|I-OCEAN7-304-XXXX| 26.23 12.599 39.170 33.641 1497.6586 06:47:27.80M 2015-11-09T06:47:19.625Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.169 33.641 1497.6565 06:47:28.02M 2015-11-09T06:47:19.830Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.171 33.642 1497.6576 06:47:28.22M 2015-11-09T06:47:20.031Z|I-OCEAN7-304-XXXX| 26.19 12.598 39.172 33.643 1497.6587 06:47:28.42M 2015-11-09T06:47:20.236Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.172 33.643 1497.6609 06:47:28.62M 2015-11-09T06:47:20.441Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.173 33.644 1497.6630 06:47:28.82M 2015-11-09T06:47:20.641Z|I-OCEAN7-304-XXXX| 26.23 12.599 39.174 33.644 1497.6636 06:47:29.04M 2015-11-09T06:47:20.841Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.174 33.644 1497.6639 06:47:29.24M 2015-11-09T06:47:21.051Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.174 33.644 1497.6643 06:47:29.43M 2015-11-09T06:47:21.258Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.175 33.645 1497.6650 06:47:29.64M 2015-11-09T06:47:21.456Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.175 33.645 1497.6652 06:47:29.83M 2015-11-09T06:47:21.656Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.175 33.645 1497.6653 06:47:30.05M 2015-11-09T06:47:21.861Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.175 33.645 1497.6659 06:47:30.25M 2015-11-09T06:47:22.061Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.174 33.644 1497.6658 06:47:30.45M 2015-11-09T06:47:22.266Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.174 33.644 1497.6658 06:47:30.65M 2015-11-09T06:47:22.471Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.173 33.643 1497.6658 06:47:30.85M 2015-11-09T06:47:22.691Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.173 33.643 1497.6665 06:47:31.07M 2015-11-09T06:47:22.876Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.172 33.642 1497.6670 06:47:31.28M 2015-11-09T06:47:23.076Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.171 33.641 1497.6659 06:47:31.47M 2015-11-09T06:47:23.281Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.170 33.640 1497.6648 06:47:31.66M 2015-11-09T06:47:23.486Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.169 33.639 1497.6649 06:47:31.87M 2015-11-09T06:47:23.686Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.170 33.639 1497.6653 06:47:32.08M 2015-11-09T06:47:23.891Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.169 33.639 1497.6647 06:47:32.28M 2015-11-09T06:47:24.091Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.173 33.642 1497.6686 06:47:32.48M 2015-11-09T06:47:24.296Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.174 33.643 1497.6708 06:47:32.68M 2015-11-09T06:47:24.501Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.174 33.643 1497.6711 06:47:32.88M 2015-11-09T06:47:24.701Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.173 33.642 1497.6720 06:47:33.10M 2015-11-09T06:47:24.906Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.173 33.642 1497.6722 06:47:33.30M 2015-11-09T06:47:25.110Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.172 33.641 1497.6719 06:47:33.50M 2015-11-09T06:47:25.312Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.172 33.641 1497.6714 06:47:33.69M 2015-11-09T06:47:25.512Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.171 33.640 1497.6719 06:47:33.89M 2015-11-09T06:47:25.748Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.170 33.639 1497.6707 06:47:34.11M 2015-11-09T06:47:25.921Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.169 33.639 1497.6703 06:47:34.31M 2015-11-09T06:47:26.121Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.170 33.639 1497.6720 06:47:34.51M 2015-11-09T06:47:26.326Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.170 33.639 1497.6716 06:47:34.71M 2015-11-09T06:47:26.531Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.170 33.639 1497.6714 06:47:34.91M 2015-11-09T06:47:26.731Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.170 33.640 1497.6720 06:47:35.13M 2015-11-09T06:47:26.936Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.170 33.640 1497.6720 06:47:35.33M 2015-11-09T06:47:27.156Z|I-OCEAN7-304-XXXX| 26.92 12.600 39.171 33.641 1497.6731 06:47:35.53M 2015-11-09T06:47:27.350Z|I-OCEAN7-304-XXXX| 26.93 12.599 39.171 33.641 1497.6726 06:47:35.74M 2015-11-09T06:47:27.546Z|I-OCEAN7-304-XXXX| 26.94 12.599 39.171 33.641 1497.6730 06:47:35.92M 2015-11-09T06:47:27.746Z|I-OCEAN7-304-XXXX| 26.94 12.599 39.172 33.642 1497.6731 06:47:36.14M 2015-11-09T06:47:27.990Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.171 33.641 1497.6710 06:47:36.34M 2015-11-09T06:47:28.156Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.172 33.642 1497.6709 06:47:36.54M 2015-11-09T06:47:28.356Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.171 33.642 1497.6696 06:47:36.74M 2015-11-09T06:47:28.561Z|I-OCEAN7-304-XXXX| 26.84 12.599 39.171 33.641 1497.6692 06:47:36.94M 2015-11-09T06:47:28.766Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.171 33.642 1497.6686 06:47:37.16M 2015-11-09T06:47:28.966Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.171 33.641 1497.6671 06:47:37.36M 2015-11-09T06:47:29.171Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.171 33.642 1497.6652 06:47:37.56M 2015-11-09T06:47:29.371Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.171 33.642 1497.6642 06:47:37.76M 2015-11-09T06:47:29.576Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.171 33.642 1497.6639 06:47:37.95M 2015-11-09T06:47:29.781Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.170 33.641 1497.6622 06:47:38.17M 2015-11-09T06:47:29.981Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.170 33.640 1497.6619 06:47:38.37M 2015-11-09T06:47:30.186Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.168 33.639 1497.6595 06:47:38.57M 2015-11-09T06:47:30.391Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.167 33.637 1497.6578 06:47:38.77M 2015-11-09T06:47:30.591Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.168 33.638 1497.6575 06:47:38.97M 2015-11-09T06:47:30.796Z|I-OCEAN7-304-XXXX| 26.17 12.599 39.167 33.638 1497.6556 06:47:39.19M 2015-11-09T06:47:30.996Z|I-OCEAN7-304-XXXX| 26.05 12.599 39.168 33.638 1497.6538 06:47:39.39M 2015-11-09T06:47:31.201Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.167 33.638 1497.6523 06:47:39.59M 2015-11-09T06:47:31.406Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.166 33.637 1497.6503 06:47:39.78M 2015-11-09T06:47:31.621Z|I-OCEAN7-304-XXXX| 25.94 12.599 39.167 33.638 1497.6501 06:47:40.00M 2015-11-09T06:47:31.806Z|I-OCEAN7-304-XXXX| 25.87 12.598 39.167 33.639 1497.6476 06:47:40.22M 2015-11-09T06:47:32.011Z|I-OCEAN7-304-XXXX| 25.87 12.598 39.167 33.639 1497.6466 06:47:40.40M 2015-11-09T06:47:32.216Z|I-OCEAN7-304-XXXX| 25.87 12.597 39.167 33.639 1497.6458 06:47:40.60M 2015-11-09T06:47:32.416Z|I-OCEAN7-304-XXXX| 25.84 12.597 39.171 33.643 1497.6498 06:47:40.80M 2015-11-09T06:47:32.621Z|I-OCEAN7-304-XXXX| 25.86 12.598 39.172 33.644 1497.6515 06:47:41.02M 2015-11-09T06:47:32.821Z|I-OCEAN7-304-XXXX| 25.87 12.597 39.172 33.644 1497.6526 06:47:41.22M 2015-11-09T06:47:33.026Z|I-OCEAN7-304-XXXX| 25.95 12.598 39.173 33.645 1497.6543 06:47:41.42M 2015-11-09T06:47:33.232Z|I-OCEAN7-304-XXXX| 25.94 12.598 39.173 33.645 1497.6548 06:47:41.62M 2015-11-09T06:47:33.432Z|I-OCEAN7-304-XXXX| 25.98 12.597 39.174 33.646 1497.6559 06:47:41.82M 2015-11-09T06:47:33.636Z|I-OCEAN7-304-XXXX| 26.01 12.597 39.174 33.647 1497.6564 06:47:42.03M 2015-11-09T06:47:33.841Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.176 33.648 1497.6592 06:47:42.23M 2015-11-09T06:47:34.070Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.176 33.648 1497.6608 06:47:42.43M 2015-11-09T06:47:34.246Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.177 33.649 1497.6626 06:47:42.63M 2015-11-09T06:47:34.451Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.177 33.649 1497.6649 06:47:42.83M 2015-11-09T06:47:34.651Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.177 33.648 1497.6666 06:47:43.05M 2015-11-09T06:47:34.851Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.177 33.648 1497.6691 06:47:43.25M 2015-11-09T06:47:35.056Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.176 33.647 1497.6702 06:47:43.45M 2015-11-09T06:47:35.261Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.176 33.647 1497.6718 06:47:43.64M 2015-11-09T06:47:35.466Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.176 33.646 1497.6729 06:47:43.84M 2015-11-09T06:47:35.666Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.174 33.645 1497.6733 06:47:44.06M 2015-11-09T06:47:35.866Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.173 33.644 1497.6721 06:47:44.26M 2015-11-09T06:47:36.091Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.170 33.641 1497.6702 06:47:44.46M 2015-11-09T06:47:36.276Z|I-OCEAN7-304-XXXX| 27.01 12.599 39.170 33.641 1497.6710 06:47:44.68M 2015-11-09T06:47:36.476Z|I-OCEAN7-304-XXXX| 27.05 12.598 39.170 33.641 1497.6707 06:47:44.86M 2015-11-09T06:47:36.681Z|I-OCEAN7-304-XXXX| 27.07 12.599 39.169 33.640 1497.6705 06:47:45.08M 2015-11-09T06:47:36.886Z|I-OCEAN7-304-XXXX| 27.12 12.598 39.169 33.640 1497.6705 06:47:45.28M 2015-11-09T06:47:37.086Z|I-OCEAN7-304-XXXX| 27.17 12.598 39.174 33.644 1497.6765 06:47:45.48M 2015-11-09T06:47:37.291Z|I-OCEAN7-304-XXXX| 27.15 12.598 39.173 33.644 1497.6752 06:47:45.68M 2015-11-09T06:47:37.496Z|I-OCEAN7-304-XXXX| 27.11 12.598 39.174 33.645 1497.6754 06:47:45.88M 2015-11-09T06:47:37.696Z|I-OCEAN7-304-XXXX| 27.11 12.598 39.174 33.645 1497.6757 06:47:46.09M 2015-11-09T06:47:37.896Z|I-OCEAN7-304-XXXX| 27.07 12.598 39.174 33.645 1497.6752 06:47:46.29M 2015-11-09T06:47:38.102Z|I-OCEAN7-304-XXXX| 27.03 12.598 39.175 33.646 1497.6755 06:47:46.49M 2015-11-09T06:47:38.306Z|I-OCEAN7-304-XXXX| 27.00 12.598 39.176 33.646 1497.6761 06:47:46.69M 2015-11-09T06:47:38.512Z|I-OCEAN7-304-XXXX| 26.95 12.598 39.176 33.647 1497.6763 06:47:46.89M 2015-11-09T06:47:38.706Z|I-OCEAN7-304-XXXX| 26.92 12.598 39.176 33.647 1497.6758 06:47:47.11M 2015-11-09T06:47:38.916Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.176 33.646 1497.6737 06:47:47.30M 2015-11-09T06:47:39.121Z|I-OCEAN7-304-XXXX| 26.73 12.598 39.175 33.646 1497.6719 06:47:47.51M 2015-11-09T06:47:39.321Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.175 33.645 1497.6705 06:47:47.71M 2015-11-09T06:47:39.526Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.175 33.646 1497.6692 06:47:47.90M 2015-11-09T06:47:39.726Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.175 33.646 1497.6674 06:47:48.12M 2015-11-09T06:47:39.931Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.174 33.645 1497.6648 06:47:48.32M 2015-11-09T06:47:40.150Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.173 33.644 1497.6625 06:47:48.52M 2015-11-09T06:47:40.336Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.173 33.644 1497.6609 06:47:48.72M 2015-11-09T06:47:40.556Z|I-OCEAN7-304-XXXX| 26.14 12.598 39.172 33.643 1497.6589 06:47:48.92M 2015-11-09T06:47:40.741Z|I-OCEAN7-304-XXXX| 26.05 12.599 39.172 33.643 1497.6578 06:47:49.15M 2015-11-09T06:47:40.946Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.171 33.642 1497.6567 06:47:49.34M 2015-11-09T06:47:41.146Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.171 33.642 1497.6545 06:47:49.53M 2015-11-09T06:47:41.353Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.170 33.641 1497.6532 06:47:49.73M 2015-11-09T06:47:41.553Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.169 33.641 1497.6522 06:47:49.93M 2015-11-09T06:47:41.756Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.168 33.640 1497.6509 06:47:50.15M 2015-11-09T06:47:41.956Z|I-OCEAN7-304-XXXX| 25.88 12.599 39.168 33.639 1497.6501 06:47:50.35M 2015-11-09T06:47:42.161Z|I-OCEAN7-304-XXXX| 25.88 12.599 39.171 33.642 1497.6547 06:47:50.55M 2015-11-09T06:47:42.367Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.185 33.655 1497.6705 06:47:50.75M 2015-11-09T06:47:42.567Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.186 33.656 1497.6726 06:47:50.95M 2015-11-09T06:47:42.790Z|I-OCEAN7-304-XXXX| 25.94 12.599 39.187 33.657 1497.6750 06:47:51.17M 2015-11-09T06:47:42.977Z|I-OCEAN7-304-XXXX| 25.99 12.600 39.189 33.658 1497.6783 06:47:51.37M 2015-11-09T06:47:43.177Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.191 33.660 1497.6825 06:47:51.56M 2015-11-09T06:47:43.382Z|I-OCEAN7-304-XXXX| 26.11 12.599 39.194 33.663 1497.6851 06:47:51.76M 2015-11-09T06:47:43.582Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.196 33.664 1497.6923 06:47:51.96M 2015-11-09T06:47:43.787Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.199 33.667 1497.6963 06:47:52.18M 2015-11-09T06:47:43.992Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.200 33.668 1497.6982 06:47:52.38M 2015-11-09T06:47:44.197Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.201 33.669 1497.6995 06:47:52.58M 2015-11-09T06:47:44.397Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.201 33.669 1497.7019 06:47:52.78M 2015-11-09T06:47:44.602Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.203 33.670 1497.7045 06:47:53.00M 2015-11-09T06:47:44.802Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.214 33.681 1497.7185 06:47:53.20M 2015-11-09T06:47:45.022Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.212 33.679 1497.7178 06:47:53.40M 2015-11-09T06:47:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.211 33.678 1497.7174 06:47:53.61M 2015-11-09T06:47:45.412Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.210 33.677 1497.7174 06:47:53.79M 2015-11-09T06:47:45.617Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.210 33.677 1497.7170 06:47:54.01M 2015-11-09T06:47:45.817Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.209 33.676 1497.7172 06:47:54.21M 2015-11-09T06:47:46.022Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.209 33.676 1497.7170 06:47:54.41M 2015-11-09T06:47:46.222Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.208 33.675 1497.7163 06:47:54.61M 2015-11-09T06:47:46.427Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.207 33.675 1497.7159 06:47:54.81M 2015-11-09T06:47:46.627Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.207 33.675 1497.7145 06:47:55.03M 2015-11-09T06:47:46.832Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.207 33.675 1497.7145 06:47:55.23M 2015-11-09T06:47:47.037Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.208 33.675 1497.7155 06:47:55.42M 2015-11-09T06:47:47.237Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.208 33.676 1497.7157 06:47:55.62M 2015-11-09T06:47:47.442Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.209 33.677 1497.7166 06:47:55.82M 2015-11-09T06:47:47.647Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.210 33.677 1497.7173 06:47:56.04M 2015-11-09T06:47:47.852Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.211 33.678 1497.7169 06:47:56.24M 2015-11-09T06:47:48.047Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.210 33.678 1497.7150 06:47:56.44M 2015-11-09T06:47:48.252Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.212 33.680 1497.7167 06:47:56.64M 2015-11-09T06:47:48.457Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.213 33.680 1497.7173 06:47:56.84M 2015-11-09T06:47:48.662Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.214 33.682 1497.7180 06:47:57.06M 2015-11-09T06:47:48.862Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.215 33.683 1497.7184 06:47:57.26M 2015-11-09T06:47:49.067Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.214 33.683 1497.7164 06:47:57.46M 2015-11-09T06:47:49.272Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.214 33.683 1497.7158 06:47:57.65M 2015-11-09T06:47:49.487Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.214 33.683 1497.7152 06:47:57.85M 2015-11-09T06:47:49.677Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.214 33.682 1497.7153 06:47:58.09M 2015-11-09T06:47:49.877Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.216 33.684 1497.7175 06:47:58.27M 2015-11-09T06:47:50.077Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.217 33.685 1497.7185 06:47:58.47M 2015-11-09T06:47:50.282Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.217 33.686 1497.7184 06:47:58.67M 2015-11-09T06:47:50.487Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.218 33.686 1497.7188 06:47:58.87M 2015-11-09T06:47:50.692Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.219 33.687 1497.7207 06:47:59.09M 2015-11-09T06:47:50.892Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.220 33.688 1497.7206 06:47:59.29M 2015-11-09T06:47:51.092Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.220 33.688 1497.7205 06:47:59.49M 2015-11-09T06:47:51.297Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.220 33.688 1497.7209 06:47:59.68M 2015-11-09T06:47:51.502Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.220 33.688 1497.7207 06:47:59.88M 2015-11-09T06:47:51.707Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.210 33.678 1497.7085 06:48:00.10M 2015-11-09T06:47:51.907Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.207 33.676 1497.7043 06:48:00.30M 2015-11-09T06:47:52.112Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.208 33.677 1497.7048 06:48:00.50M 2015-11-09T06:47:52.317Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.208 33.677 1497.7046 06:48:00.70M 2015-11-09T06:47:52.517Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.209 33.677 1497.7052 06:48:00.90M 2015-11-09T06:47:52.717Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.209 33.677 1497.7042 06:48:01.12M 2015-11-09T06:47:52.922Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.209 33.678 1497.7037 06:48:01.31M 2015-11-09T06:47:53.127Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.210 33.678 1497.7050 06:48:01.51M 2015-11-09T06:47:53.327Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.204 33.673 1497.6987 06:48:01.72M 2015-11-09T06:47:53.532Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.204 33.672 1497.6985 06:48:01.91M 2015-11-09T06:47:53.737Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.203 33.671 1497.6980 06:48:02.13M 2015-11-09T06:47:53.953Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.203 33.671 1497.6974 06:48:02.33M 2015-11-09T06:47:54.142Z|I-OCEAN7-304-XXXX| 26.12 12.600 39.202 33.670 1497.6964 06:48:02.54M 2015-11-09T06:47:54.342Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.206 33.673 1497.7018 06:48:02.73M 2015-11-09T06:47:54.547Z|I-OCEAN7-304-XXXX| 26.12 12.600 39.207 33.675 1497.7028 06:48:02.93M 2015-11-09T06:47:54.753Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.208 33.676 1497.7037 06:48:03.15M 2015-11-09T06:47:54.953Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.208 33.676 1497.7052 06:48:03.35M 2015-11-09T06:47:55.157Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.208 33.676 1497.7068 06:48:03.55M 2015-11-09T06:47:55.390Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.208 33.676 1497.7074 06:48:03.75M 2015-11-09T06:47:55.562Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.208 33.676 1497.7086 06:48:03.94M 2015-11-09T06:47:55.767Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.208 33.676 1497.7097 06:48:04.16M 2015-11-09T06:47:55.972Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.206 33.674 1497.7073 06:48:04.36M 2015-11-09T06:47:56.172Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.205 33.673 1497.7064 06:48:04.56M 2015-11-09T06:47:56.372Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.204 33.673 1497.7065 06:48:04.76M 2015-11-09T06:47:56.577Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.204 33.673 1497.7063 06:48:04.96M 2015-11-09T06:47:56.782Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.200 33.669 1497.7009 06:48:05.18M 2015-11-09T06:47:56.987Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.202 33.672 1497.7048 06:48:05.38M 2015-11-09T06:47:57.187Z|I-OCEAN7-304-XXXX| 26.90 12.598 39.204 33.673 1497.7068 06:48:05.57M 2015-11-09T06:47:57.392Z|I-OCEAN7-304-XXXX| 26.98 12.598 39.207 33.677 1497.7107 06:48:05.77M 2015-11-09T06:47:57.592Z|I-OCEAN7-304-XXXX| 27.03 12.598 39.207 33.676 1497.7113 06:48:05.97M 2015-11-09T06:47:57.797Z|I-OCEAN7-304-XXXX| 27.05 12.598 39.206 33.676 1497.7109 06:48:06.19M 2015-11-09T06:47:57.997Z|I-OCEAN7-304-XXXX| 27.08 12.598 39.209 33.679 1497.7147 06:48:06.39M 2015-11-09T06:47:58.202Z|I-OCEAN7-304-XXXX| 27.11 12.598 39.210 33.680 1497.7153 06:48:06.59M 2015-11-09T06:47:58.422Z|I-OCEAN7-304-XXXX| 27.05 12.597 39.207 33.677 1497.7103 06:48:06.79M 2015-11-09T06:47:58.607Z|I-OCEAN7-304-XXXX| 27.04 12.598 39.206 33.676 1497.7092 06:48:07.02M 2015-11-09T06:47:58.812Z|I-OCEAN7-304-XXXX| 27.01 12.598 39.205 33.675 1497.7081 06:48:07.21M 2015-11-09T06:47:59.017Z|I-OCEAN7-304-XXXX| 27.00 12.598 39.204 33.674 1497.7072 06:48:07.40M 2015-11-09T06:47:59.217Z|I-OCEAN7-304-XXXX| 26.91 12.598 39.202 33.672 1497.7046 06:48:07.61M 2015-11-09T06:47:59.422Z|I-OCEAN7-304-XXXX| 26.88 12.598 39.201 33.671 1497.7025 06:48:07.80M 2015-11-09T06:47:59.622Z|I-OCEAN7-304-XXXX| 26.79 12.598 39.200 33.669 1497.7003 06:48:08.02M 2015-11-09T06:47:59.827Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.199 33.668 1497.6986 06:48:08.22M