2015-11-09T06:46:00.042Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.200 33.669 1497.6968 06:46:08.42M 2015-11-09T06:46:00.242Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.200 33.669 1497.6981 06:46:08.62M 2015-11-09T06:46:00.447Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.200 33.669 1497.6989 06:46:08.82M 2015-11-09T06:46:00.647Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.200 33.668 1497.6986 06:46:09.04M 2015-11-09T06:46:00.852Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.199 33.668 1497.6980 06:46:09.24M 2015-11-09T06:46:01.052Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.199 33.667 1497.6979 06:46:09.44M 2015-11-09T06:46:01.257Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.199 33.667 1497.6985 06:46:09.64M 2015-11-09T06:46:01.462Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.198 33.667 1497.6985 06:46:09.84M 2015-11-09T06:46:01.667Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.198 33.666 1497.6984 06:46:10.06M 2015-11-09T06:46:01.867Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.198 33.666 1497.6991 06:46:10.26M 2015-11-09T06:46:02.072Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.197 33.665 1497.6992 06:46:10.45M 2015-11-09T06:46:02.292Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.197 33.665 1497.6997 06:46:10.65M 2015-11-09T06:46:02.473Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.196 33.664 1497.7000 06:46:10.87M 2015-11-09T06:46:02.677Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.195 33.663 1497.6986 06:46:11.07M 2015-11-09T06:46:02.877Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.194 33.661 1497.6973 06:46:11.27M 2015-11-09T06:46:03.082Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.192 33.660 1497.6965 06:46:11.47M 2015-11-09T06:46:03.287Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.191 33.658 1497.6949 06:46:11.67M 2015-11-09T06:46:03.492Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.190 33.658 1497.6942 06:46:11.87M 2015-11-09T06:46:03.687Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.189 33.657 1497.6942 06:46:12.09M 2015-11-09T06:46:03.897Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.189 33.657 1497.6937 06:46:12.28M 2015-11-09T06:46:04.097Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.189 33.656 1497.6932 06:46:12.48M 2015-11-09T06:46:04.302Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.188 33.656 1497.6918 06:46:12.68M 2015-11-09T06:46:04.507Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.188 33.655 1497.6920 06:46:12.88M 2015-11-09T06:46:04.707Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.185 33.653 1497.6871 06:46:13.10M 2015-11-09T06:46:04.912Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.185 33.653 1497.6864 06:46:13.30M 2015-11-09T06:46:05.112Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.185 33.653 1497.6854 06:46:13.50M 2015-11-09T06:46:05.317Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.185 33.654 1497.6851 06:46:13.70M 2015-11-09T06:46:05.517Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.185 33.653 1497.6840 06:46:13.90M 2015-11-09T06:46:05.722Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.185 33.654 1497.6835 06:46:14.11M 2015-11-09T06:46:05.927Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.185 33.654 1497.6830 06:46:14.31M 2015-11-09T06:46:06.132Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.185 33.653 1497.6815 06:46:14.51M 2015-11-09T06:46:06.332Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.185 33.654 1497.6813 06:46:14.71M 2015-11-09T06:46:06.537Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.186 33.655 1497.6809 06:46:14.91M 2015-11-09T06:46:06.757Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.186 33.655 1497.6803 06:46:15.13M 2015-11-09T06:46:06.942Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.187 33.656 1497.6799 06:46:15.35M 2015-11-09T06:46:07.142Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.187 33.657 1497.6796 06:46:15.53M 2015-11-09T06:46:07.347Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.188 33.658 1497.6796 06:46:15.73M 2015-11-09T06:46:07.553Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.189 33.659 1497.6797 06:46:15.93M 2015-11-09T06:46:07.753Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.189 33.660 1497.6803 06:46:16.15M 2015-11-09T06:46:07.958Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.189 33.660 1497.6805 06:46:16.34M 2015-11-09T06:46:08.162Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.189 33.659 1497.6804 06:46:16.54M 2015-11-09T06:46:08.362Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.189 33.659 1497.6809 06:46:16.74M 2015-11-09T06:46:08.567Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.189 33.659 1497.6820 06:46:16.94M 2015-11-09T06:46:08.767Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.189 33.659 1497.6823 06:46:17.16M 2015-11-09T06:46:08.972Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.189 33.659 1497.6826 06:46:17.36M 2015-11-09T06:46:09.186Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.189 33.659 1497.6825 06:46:17.56M 2015-11-09T06:46:09.377Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.188 33.658 1497.6815 06:46:17.76M 2015-11-09T06:46:09.583Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.187 33.657 1497.6798 06:46:17.95M 2015-11-09T06:46:09.783Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.186 33.657 1497.6793 06:46:18.18M 2015-11-09T06:46:09.988Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.185 33.656 1497.6782 06:46:18.37M 2015-11-09T06:46:10.188Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.184 33.655 1497.6780 06:46:18.57M 2015-11-09T06:46:10.398Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.183 33.654 1497.6768 06:46:18.77M 2015-11-09T06:46:10.593Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.182 33.653 1497.6760 06:46:18.97M 2015-11-09T06:46:10.798Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.181 33.653 1497.6750 06:46:19.19M 2015-11-09T06:46:11.003Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.181 33.652 1497.6746 06:46:19.39M 2015-11-09T06:46:11.223Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.187 33.658 1497.6813 06:46:19.59M 2015-11-09T06:46:11.408Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.188 33.659 1497.6824 06:46:19.80M 2015-11-09T06:46:11.613Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.189 33.660 1497.6832 06:46:20.00M 2015-11-09T06:46:11.813Z|I-OCEAN7-304-XXXX| 26.62 12.597 39.191 33.662 1497.6848 06:46:20.20M 2015-11-09T06:46:12.018Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.192 33.663 1497.6871 06:46:20.40M 2015-11-09T06:46:12.223Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.192 33.663 1497.6876 06:46:20.60M 2015-11-09T06:46:12.423Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.192 33.663 1497.6882 06:46:20.80M 2015-11-09T06:46:12.628Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.192 33.663 1497.6881 06:46:21.02M 2015-11-09T06:46:12.828Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.186 33.656 1497.6820 06:46:21.22M 2015-11-09T06:46:13.033Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.186 33.656 1497.6818 06:46:21.42M 2015-11-09T06:46:13.238Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.187 33.657 1497.6832 06:46:21.62M 2015-11-09T06:46:13.438Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.187 33.657 1497.6831 06:46:21.82M 2015-11-09T06:46:13.643Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.181 33.651 1497.6775 06:46:22.04M 2015-11-09T06:46:13.848Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.180 33.651 1497.6753 06:46:22.23M 2015-11-09T06:46:14.048Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.180 33.651 1497.6755 06:46:22.43M 2015-11-09T06:46:14.248Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.180 33.650 1497.6748 06:46:22.63M 2015-11-09T06:46:14.448Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.180 33.650 1497.6748 06:46:22.83M 2015-11-09T06:46:14.658Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.180 33.650 1497.6742 06:46:23.05M 2015-11-09T06:46:14.858Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.179 33.649 1497.6738 06:46:23.25M 2015-11-09T06:46:15.063Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.179 33.649 1497.6736 06:46:23.45M 2015-11-09T06:46:15.268Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.179 33.649 1497.6737 06:46:23.65M 2015-11-09T06:46:15.468Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.180 33.650 1497.6752 06:46:23.85M 2015-11-09T06:46:15.688Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.192 33.661 1497.6885 06:46:24.07M 2015-11-09T06:46:15.873Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.193 33.662 1497.6898 06:46:24.28M 2015-11-09T06:46:16.078Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.193 33.662 1497.6908 06:46:24.46M 2015-11-09T06:46:16.283Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.194 33.663 1497.6923 06:46:24.66M 2015-11-09T06:46:16.483Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.194 33.663 1497.6924 06:46:24.86M 2015-11-09T06:46:16.688Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.195 33.663 1497.6936 06:46:25.08M 2015-11-09T06:46:16.893Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.196 33.664 1497.6953 06:46:25.28M 2015-11-09T06:46:17.093Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.196 33.664 1497.6953 06:46:25.48M 2015-11-09T06:46:17.293Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.194 33.662 1497.6948 06:46:25.68M 2015-11-09T06:46:17.498Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.192 33.660 1497.6926 06:46:25.88M 2015-11-09T06:46:17.703Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.193 33.661 1497.6934 06:46:26.09M 2015-11-09T06:46:17.910Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.193 33.662 1497.6930 06:46:26.29M 2015-11-09T06:46:18.108Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.194 33.662 1497.6930 06:46:26.49M 2015-11-09T06:46:18.313Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.193 33.661 1497.6926 06:46:26.69M 2015-11-09T06:46:18.513Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.192 33.660 1497.6921 06:46:26.89M 2015-11-09T06:46:18.713Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.193 33.661 1497.6929 06:46:27.11M 2015-11-09T06:46:18.918Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.194 33.662 1497.6937 06:46:27.31M 2015-11-09T06:46:19.123Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.194 33.662 1497.6945 06:46:27.51M 2015-11-09T06:46:19.323Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.194 33.662 1497.6936 06:46:27.71M 2015-11-09T06:46:19.528Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.193 33.661 1497.6924 06:46:27.90M 2015-11-09T06:46:19.733Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.192 33.661 1497.6913 06:46:28.12M 2015-11-09T06:46:19.950Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.191 33.660 1497.6898 06:46:28.32M 2015-11-09T06:46:20.158Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.190 33.658 1497.6885 06:46:28.52M 2015-11-09T06:46:20.343Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.189 33.658 1497.6876 06:46:28.74M 2015-11-09T06:46:20.543Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.188 33.655 1497.6924 06:46:28.92M 2015-11-09T06:46:20.748Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.188 33.655 1497.6898 06:46:29.14M 2015-11-09T06:46:20.953Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.187 33.655 1497.6888 06:46:29.34M 2015-11-09T06:46:21.190Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.187 33.655 1497.6876 06:46:29.54M 2015-11-09T06:46:21.358Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.176 33.645 1497.6752 06:46:29.74M 2015-11-09T06:46:21.558Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.177 33.646 1497.6755 06:46:29.94M 2015-11-09T06:46:21.763Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.177 33.646 1497.6753 06:46:30.16M 2015-11-09T06:46:21.968Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.178 33.647 1497.6753 06:46:30.35M 2015-11-09T06:46:22.168Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.188 33.658 1497.6863 06:46:30.55M 2015-11-09T06:46:22.373Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.186 33.656 1497.6838 06:46:30.75M 2015-11-09T06:46:22.578Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.185 33.654 1497.6830 06:46:30.95M 2015-11-09T06:46:22.778Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.186 33.655 1497.6840 06:46:31.17M 2015-11-09T06:46:22.983Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.186 33.655 1497.6852 06:46:31.37M 2015-11-09T06:46:23.183Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.187 33.656 1497.6860 06:46:31.57M 2015-11-09T06:46:23.388Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.188 33.657 1497.6871 06:46:31.77M 2015-11-09T06:46:23.593Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.190 33.658 1497.6893 06:46:31.97M 2015-11-09T06:46:23.793Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.192 33.661 1497.6927 06:46:32.19M 2015-11-09T06:46:23.993Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.185 33.653 1497.6848 06:46:32.38M 2015-11-09T06:46:24.198Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.184 33.653 1497.6848 06:46:32.58M 2015-11-09T06:46:24.403Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.185 33.653 1497.6843 06:46:32.78M 2015-11-09T06:46:24.618Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.184 33.652 1497.6837 06:46:33.00M 2015-11-09T06:46:24.808Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.184 33.653 1497.6830 06:46:33.21M 2015-11-09T06:46:25.013Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.184 33.652 1497.6824 06:46:33.40M 2015-11-09T06:46:25.213Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.184 33.652 1497.6840 06:46:33.60M 2015-11-09T06:46:25.418Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.183 33.651 1497.6827 06:46:33.80M 2015-11-09T06:46:25.618Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.182 33.651 1497.6821 06:46:34.02M 2015-11-09T06:46:25.823Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.182 33.650 1497.6820 06:46:34.21M 2015-11-09T06:46:26.023Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.181 33.650 1497.6812 06:46:34.41M 2015-11-09T06:46:26.228Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.181 33.649 1497.6813 06:46:34.61M 2015-11-09T06:46:26.470Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.180 33.648 1497.6791 06:46:34.81M 2015-11-09T06:46:26.633Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.180 33.649 1497.6791 06:46:35.03M 2015-11-09T06:46:26.838Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.189 33.657 1497.6885 06:46:35.23M 2015-11-09T06:46:27.043Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.186 33.655 1497.6859 06:46:35.43M 2015-11-09T06:46:27.248Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.185 33.654 1497.6852 06:46:35.63M 2015-11-09T06:46:27.443Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.185 33.653 1497.6831 06:46:35.83M 2015-11-09T06:46:27.648Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.184 33.653 1497.6818 06:46:36.04M 2015-11-09T06:46:27.853Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.184 33.653 1497.6823 06:46:36.24M 2015-11-09T06:46:28.058Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.184 33.653 1497.6836 06:46:36.44M 2015-11-09T06:46:28.258Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.185 33.653 1497.6843 06:46:36.64M 2015-11-09T06:46:28.470Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.188 33.656 1497.6881 06:46:36.84M 2015-11-09T06:46:28.663Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.189 33.657 1497.6874 06:46:37.06M 2015-11-09T06:46:28.868Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.189 33.657 1497.6871 06:46:37.26M 2015-11-09T06:46:29.088Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.190 33.658 1497.6882 06:46:37.46M 2015-11-09T06:46:29.273Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.191 33.659 1497.6902 06:46:37.67M 2015-11-09T06:46:29.478Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.191 33.659 1497.6896 06:46:37.86M 2015-11-09T06:46:29.683Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.191 33.659 1497.6890 06:46:38.08M 2015-11-09T06:46:29.910Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.187 33.655 1497.6851 06:46:38.28M 2015-11-09T06:46:30.088Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.186 33.654 1497.6836 06:46:38.47M 2015-11-09T06:46:30.310Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.186 33.654 1497.6826 06:46:38.67M 2015-11-09T06:46:30.493Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.186 33.655 1497.6835 06:46:38.87M 2015-11-09T06:46:30.693Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.186 33.655 1497.6836 06:46:39.09M 2015-11-09T06:46:30.898Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.187 33.655 1497.6843 06:46:39.29M 2015-11-09T06:46:31.103Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.187 33.656 1497.6848 06:46:39.49M 2015-11-09T06:46:31.309Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.182 33.651 1497.6793 06:46:39.69M 2015-11-09T06:46:31.508Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.181 33.650 1497.6793 06:46:39.89M 2015-11-09T06:46:31.713Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.180 33.648 1497.6776 06:46:40.11M 2015-11-09T06:46:31.913Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.180 33.648 1497.6772 06:46:40.30M 2015-11-09T06:46:32.119Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.180 33.649 1497.6771 06:46:40.50M 2015-11-09T06:46:32.324Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.181 33.650 1497.6787 06:46:40.70M 2015-11-09T06:46:32.524Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.181 33.650 1497.6796 06:46:40.90M 2015-11-09T06:46:32.724Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.180 33.649 1497.6793 06:46:41.12M 2015-11-09T06:46:32.934Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.180 33.649 1497.6779 06:46:41.32M 2015-11-09T06:46:33.134Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.182 33.651 1497.6809 06:46:41.52M 2015-11-09T06:46:33.333Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.181 33.651 1497.6805 06:46:41.72M 2015-11-09T06:46:33.559Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.181 33.651 1497.6797 06:46:41.91M 2015-11-09T06:46:33.744Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.180 33.650 1497.6787 06:46:42.15M 2015-11-09T06:46:33.944Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.180 33.650 1497.6777 06:46:42.34M 2015-11-09T06:46:34.149Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.179 33.650 1497.6770 06:46:42.53M 2015-11-09T06:46:34.349Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.180 33.651 1497.6781 06:46:42.73M 2015-11-09T06:46:34.554Z|I-OCEAN7-304-XXXX| 26.76 12.598 39.181 33.652 1497.6788 06:46:42.93M 2015-11-09T06:46:34.759Z|I-OCEAN7-304-XXXX| 26.79 12.598 39.181 33.652 1497.6788 06:46:43.15M 2015-11-09T06:46:34.959Z|I-OCEAN7-304-XXXX| 26.75 12.598 39.188 33.658 1497.6866 06:46:43.35M 2015-11-09T06:46:35.164Z|I-OCEAN7-304-XXXX| 26.75 12.598 39.190 33.660 1497.6888 06:46:43.55M 2015-11-09T06:46:35.369Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.193 33.663 1497.6904 06:46:43.74M 2015-11-09T06:46:35.590Z|I-OCEAN7-304-XXXX| 26.69 12.598 39.197 33.667 1497.6946 06:46:43.95M 2015-11-09T06:46:35.774Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.196 33.666 1497.6942 06:46:44.16M 2015-11-09T06:46:35.974Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.197 33.667 1497.6947 06:46:44.36M 2015-11-09T06:46:36.179Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.192 33.662 1497.6892 06:46:44.56M 2015-11-09T06:46:36.379Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.192 33.661 1497.6890 06:46:44.76M 2015-11-09T06:46:36.590Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.192 33.661 1497.6898 06:46:44.96M 2015-11-09T06:46:36.789Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.192 33.661 1497.6901 06:46:45.18M 2015-11-09T06:46:36.989Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.193 33.662 1497.6901 06:46:45.38M 2015-11-09T06:46:37.189Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.193 33.662 1497.6906 06:46:45.58M 2015-11-09T06:46:37.399Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.193 33.662 1497.6899 06:46:45.77M 2015-11-09T06:46:37.599Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.192 33.662 1497.6888 06:46:46.00M 2015-11-09T06:46:37.804Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.192 33.662 1497.6885 06:46:46.19M 2015-11-09T06:46:38.024Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.193 33.662 1497.6888 06:46:46.39M 2015-11-09T06:46:38.209Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.194 33.663 1497.6904 06:46:46.61M 2015-11-09T06:46:38.409Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.195 33.664 1497.6917 06:46:46.79M 2015-11-09T06:46:38.614Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.196 33.665 1497.6920 06:46:47.01M 2015-11-09T06:46:38.819Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.196 33.666 1497.6925 06:46:47.21M 2015-11-09T06:46:39.019Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.189 33.659 1497.6846 06:46:47.41M 2015-11-09T06:46:39.224Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.188 33.658 1497.6819 06:46:47.61M 2015-11-09T06:46:39.424Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.188 33.657 1497.6818 06:46:47.81M 2015-11-09T06:46:39.629Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.187 33.657 1497.6826 06:46:48.02M 2015-11-09T06:46:39.834Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.188 33.657 1497.6835 06:46:48.22M 2015-11-09T06:46:40.034Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.189 33.658 1497.6853 06:46:48.42M 2015-11-09T06:46:40.239Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.190 33.659 1497.6871 06:46:48.62M 2015-11-09T06:46:40.444Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.191 33.659 1497.6879 06:46:48.82M 2015-11-09T06:46:40.644Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.191 33.659 1497.6881 06:46:49.04M 2015-11-09T06:46:40.849Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.191 33.660 1497.6882 06:46:49.24M 2015-11-09T06:46:41.049Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.191 33.660 1497.6890 06:46:49.44M 2015-11-09T06:46:41.254Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.191 33.660 1497.6890 06:46:49.64M 2015-11-09T06:46:41.459Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.186 33.655 1497.6836 06:46:49.84M 2015-11-09T06:46:41.659Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.186 33.655 1497.6842 06:46:50.05M 2015-11-09T06:46:41.864Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.187 33.656 1497.6851 06:46:50.25M 2015-11-09T06:46:42.069Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.186 33.656 1497.6841 06:46:50.45M 2015-11-09T06:46:42.269Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.186 33.656 1497.6832 06:46:50.65M 2015-11-09T06:46:42.489Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.186 33.656 1497.6830 06:46:50.85M 2015-11-09T06:46:42.674Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.186 33.656 1497.6830 06:46:51.09M 2015-11-09T06:46:42.879Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.186 33.656 1497.6831 06:46:51.27M 2015-11-09T06:46:43.084Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.186 33.656 1497.6830 06:46:51.47M 2015-11-09T06:46:43.284Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.185 33.655 1497.6813 06:46:51.67M 2015-11-09T06:46:43.484Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.184 33.654 1497.6799 06:46:51.87M 2015-11-09T06:46:43.689Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.184 33.654 1497.6804 06:46:52.08M 2015-11-09T06:46:43.894Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.189 33.659 1497.6865 06:46:52.28M 2015-11-09T06:46:44.099Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.190 33.660 1497.6874 06:46:52.48M 2015-11-09T06:46:44.299Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.189 33.659 1497.6869 06:46:52.68M 2015-11-09T06:46:44.504Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.189 33.659 1497.6874 06:46:52.88M 2015-11-09T06:46:44.704Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.188 33.658 1497.6877 06:46:53.10M 2015-11-09T06:46:44.909Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.188 33.658 1497.6875 06:46:53.30M 2015-11-09T06:46:45.150Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.185 33.654 1497.6840 06:46:53.50M 2015-11-09T06:46:45.314Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.185 33.654 1497.6847 06:46:53.70M 2015-11-09T06:46:45.519Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.185 33.654 1497.6842 06:46:53.90M 2015-11-09T06:46:45.719Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.177 33.647 1497.6761 06:46:54.11M 2015-11-09T06:46:45.924Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.177 33.647 1497.6757 06:46:54.31M 2015-11-09T06:46:46.124Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.177 33.647 1497.6765 06:46:54.51M 2015-11-09T06:46:46.329Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.177 33.647 1497.6774 06:46:54.71M 2015-11-09T06:46:46.529Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.177 33.646 1497.6766 06:46:54.91M 2015-11-09T06:46:46.734Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.176 33.645 1497.6771 06:46:55.13M 2015-11-09T06:46:46.954Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.176 33.645 1497.6777 06:46:55.33M 2015-11-09T06:46:47.144Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.175 33.644 1497.6768 06:46:55.54M 2015-11-09T06:46:47.344Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.182 33.650 1497.6841 06:46:55.73M 2015-11-09T06:46:47.549Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.182 33.651 1497.6825 06:46:55.93M 2015-11-09T06:46:47.754Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.180 33.650 1497.6790 06:46:56.15M 2015-11-09T06:46:47.954Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.183 33.652 1497.6805 06:46:56.34M 2015-11-09T06:46:48.159Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.184 33.653 1497.6810 06:46:56.54M 2015-11-09T06:46:48.364Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.182 33.651 1497.6791 06:46:56.74M 2015-11-09T06:46:48.564Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.184 33.652 1497.6803 06:46:56.94M 2015-11-09T06:46:48.769Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.184 33.653 1497.6808 06:46:57.16M 2015-11-09T06:46:48.969Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.196 33.664 1497.6923 06:46:57.36M 2015-11-09T06:46:49.174Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.196 33.664 1497.6917 06:46:57.56M 2015-11-09T06:46:49.378Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.196 33.664 1497.6904 06:46:57.76M 2015-11-09T06:46:49.579Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.196 33.665 1497.6899 06:46:57.96M 2015-11-09T06:46:49.779Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.196 33.665 1497.6891 06:46:58.17M 2015-11-09T06:46:49.984Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.195 33.664 1497.6877 06:46:58.37M 2015-11-09T06:46:50.184Z|I-OCEAN7-304-XXXX| 26.12 12.600 39.182 33.651 1497.6724 06:46:58.57M 2015-11-09T06:46:50.389Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.180 33.649 1497.6708 06:46:58.77M 2015-11-09T06:46:50.594Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.179 33.648 1497.6691 06:46:58.97M 2015-11-09T06:46:50.794Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.171 33.641 1497.6619 06:46:59.19M 2015-11-09T06:46:50.999Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.170 33.640 1497.6603 06:46:59.39M 2015-11-09T06:46:51.204Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.170 33.640 1497.6595 06:46:59.59M 2015-11-09T06:46:51.424Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.169 33.639 1497.6594 06:46:59.79M 2015-11-09T06:46:51.609Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.172 33.643 1497.6630 06:47:00.02M 2015-11-09T06:46:51.814Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.173 33.644 1497.6655 06:47:00.20M 2015-11-09T06:46:52.014Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.175 33.645 1497.6677 06:47:00.40M 2015-11-09T06:46:52.219Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.176 33.647 1497.6705 06:47:00.60M 2015-11-09T06:46:52.419Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.178 33.648 1497.6736 06:47:00.80M 2015-11-09T06:46:52.624Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.179 33.649 1497.6764 06:47:01.02M 2015-11-09T06:46:52.824Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.181 33.651 1497.6792 06:47:01.22M 2015-11-09T06:46:53.029Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.182 33.652 1497.6808 06:47:01.42M 2015-11-09T06:46:53.234Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.183 33.653 1497.6820 06:47:01.62M 2015-11-09T06:46:53.439Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.183 33.653 1497.6824 06:47:01.82M 2015-11-09T06:46:53.639Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.184 33.654 1497.6840 06:47:02.04M 2015-11-09T06:46:53.844Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.184 33.654 1497.6840 06:47:02.23M 2015-11-09T06:46:54.044Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.184 33.653 1497.6853 06:47:02.43M 2015-11-09T06:46:54.249Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.183 33.652 1497.6858 06:47:02.63M 2015-11-09T06:46:54.449Z|I-OCEAN7-304-XXXX| 26.92 12.600 39.182 33.652 1497.6855 06:47:02.83M 2015-11-09T06:46:54.670Z|I-OCEAN7-304-XXXX| 26.92 12.600 39.181 33.651 1497.6848 06:47:03.05M 2015-11-09T06:46:54.854Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.180 33.650 1497.6823 06:47:03.25M 2015-11-09T06:46:55.059Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.179 33.649 1497.6812 06:47:03.45M 2015-11-09T06:46:55.264Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.178 33.647 1497.6791 06:47:03.64M 2015-11-09T06:46:55.464Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.176 33.646 1497.6781 06:47:03.84M 2015-11-09T06:46:55.669Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.176 33.645 1497.6766 06:47:04.06M 2015-11-09T06:46:55.890Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.175 33.644 1497.6761 06:47:04.26M 2015-11-09T06:46:56.074Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.174 33.643 1497.6755 06:47:04.48M 2015-11-09T06:46:56.274Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.173 33.642 1497.6735 06:47:04.66M 2015-11-09T06:46:56.480Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.171 33.640 1497.6720 06:47:04.86M 2015-11-09T06:46:56.685Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.169 33.638 1497.6689 06:47:05.08M 2015-11-09T06:46:56.885Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.168 33.637 1497.6671 06:47:05.28M 2015-11-09T06:46:57.090Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.167 33.636 1497.6648 06:47:05.48M 2015-11-09T06:46:57.295Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.167 33.636 1497.6627 06:47:05.68M 2015-11-09T06:46:57.500Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.167 33.636 1497.6624 06:47:05.88M 2015-11-09T06:46:57.700Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.167 33.636 1497.6621 06:47:06.10M 2015-11-09T06:46:57.900Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.167 33.636 1497.6619 06:47:06.29M 2015-11-09T06:46:58.105Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.167 33.636 1497.6598 06:47:06.49M 2015-11-09T06:46:58.310Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.166 33.635 1497.6592 06:47:06.69M 2015-11-09T06:46:58.505Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.166 33.635 1497.6575 06:47:06.89M 2015-11-09T06:46:58.715Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.165 33.635 1497.6565 06:47:07.11M 2015-11-09T06:46:58.915Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.165 33.635 1497.6548 06:47:07.31M 2015-11-09T06:46:59.120Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.165 33.635 1497.6549 06:47:07.51M 2015-11-09T06:46:59.325Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.165 33.635 1497.6547 06:47:07.71M 2015-11-09T06:46:59.530Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.166 33.636 1497.6553 06:47:07.90M 2015-11-09T06:46:59.730Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.167 33.637 1497.6563 06:47:08.12M 2015-11-09T06:46:59.935Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.179 33.649 1497.6699 06:47:08.32M