2015-11-09T06:45:00.139Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.180 33.650 1497.6750 06:45:08.53M 2015-11-09T06:45:00.344Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.180 33.649 1497.6752 06:45:08.72M 2015-11-09T06:45:00.549Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.179 33.649 1497.6744 06:45:08.92M 2015-11-09T06:45:00.755Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.178 33.648 1497.6737 06:45:09.14M 2015-11-09T06:45:00.960Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.182 33.652 1497.6783 06:45:09.34M 2015-11-09T06:45:01.160Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.183 33.652 1497.6790 06:45:09.54M 2015-11-09T06:45:01.360Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.182 33.651 1497.6801 06:45:09.74M 2015-11-09T06:45:01.565Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.182 33.651 1497.6807 06:45:09.94M 2015-11-09T06:45:01.770Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.183 33.651 1497.6810 06:45:10.16M 2015-11-09T06:45:01.970Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.183 33.651 1497.6804 06:45:10.36M 2015-11-09T06:45:02.190Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.183 33.651 1497.6794 06:45:10.56M 2015-11-09T06:45:02.375Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.182 33.651 1497.6783 06:45:10.76M 2015-11-09T06:45:02.580Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.182 33.651 1497.6783 06:45:10.95M 2015-11-09T06:45:02.785Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.183 33.652 1497.6781 06:45:11.17M 2015-11-09T06:45:02.990Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.183 33.652 1497.6782 06:45:11.37M 2015-11-09T06:45:03.190Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.184 33.652 1497.6792 06:45:11.57M 2015-11-09T06:45:03.390Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.184 33.653 1497.6809 06:45:11.77M 2015-11-09T06:45:03.600Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.184 33.652 1497.6821 06:45:11.97M 2015-11-09T06:45:03.800Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.189 33.656 1497.6875 06:45:12.19M 2015-11-09T06:45:04.000Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.189 33.657 1497.6875 06:45:12.39M 2015-11-09T06:45:04.225Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.190 33.657 1497.6879 06:45:12.58M 2015-11-09T06:45:04.410Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.187 33.655 1497.6846 06:45:12.80M 2015-11-09T06:45:04.610Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.186 33.654 1497.6841 06:45:13.00M 2015-11-09T06:45:04.815Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.185 33.653 1497.6831 06:45:13.20M 2015-11-09T06:45:05.020Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.185 33.653 1497.6831 06:45:13.40M 2015-11-09T06:45:05.220Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.185 33.653 1497.6837 06:45:13.60M 2015-11-09T06:45:05.430Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.182 33.650 1497.6797 06:45:13.80M 2015-11-09T06:45:05.625Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.182 33.650 1497.6801 06:45:14.02M 2015-11-09T06:45:05.830Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.181 33.650 1497.6801 06:45:14.22M 2015-11-09T06:45:06.030Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.182 33.650 1497.6808 06:45:14.42M 2015-11-09T06:45:06.235Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.182 33.651 1497.6821 06:45:14.61M 2015-11-09T06:45:06.440Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.178 33.647 1497.6777 06:45:14.82M 2015-11-09T06:45:06.640Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.177 33.646 1497.6776 06:45:15.03M 2015-11-09T06:45:06.845Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.176 33.645 1497.6770 06:45:15.23M 2015-11-09T06:45:07.050Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.175 33.644 1497.6770 06:45:15.43M 2015-11-09T06:45:07.250Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.175 33.643 1497.6774 06:45:15.63M 2015-11-09T06:45:07.455Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.174 33.643 1497.6771 06:45:15.83M 2015-11-09T06:45:07.655Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.173 33.642 1497.6757 06:45:16.05M 2015-11-09T06:45:07.860Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.177 33.646 1497.6798 06:45:16.25M 2015-11-09T06:45:08.065Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.177 33.646 1497.6794 06:45:16.45M 2015-11-09T06:45:08.270Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.177 33.646 1497.6797 06:45:16.65M 2015-11-09T06:45:08.470Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.182 33.651 1497.6842 06:45:16.85M 2015-11-09T06:45:08.690Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.182 33.651 1497.6836 06:45:17.06M 2015-11-09T06:45:08.875Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.182 33.651 1497.6829 06:45:17.28M 2015-11-09T06:45:09.080Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.176 33.645 1497.6748 06:45:17.46M 2015-11-09T06:45:09.280Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.175 33.645 1497.6724 06:45:17.66M 2015-11-09T06:45:09.485Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.174 33.644 1497.6709 06:45:17.86M 2015-11-09T06:45:09.690Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.174 33.644 1497.6696 06:45:18.08M 2015-11-09T06:45:09.890Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.174 33.644 1497.6686 06:45:18.28M 2015-11-09T06:45:10.095Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.174 33.644 1497.6672 06:45:18.47M 2015-11-09T06:45:10.300Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.174 33.644 1497.6672 06:45:18.68M 2015-11-09T06:45:10.495Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.174 33.644 1497.6664 06:45:18.88M 2015-11-09T06:45:10.705Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.174 33.645 1497.6656 06:45:19.09M 2015-11-09T06:45:10.905Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.174 33.644 1497.6653 06:45:19.29M 2015-11-09T06:45:11.110Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.180 33.650 1497.6719 06:45:19.49M 2015-11-09T06:45:11.310Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.180 33.650 1497.6725 06:45:19.69M 2015-11-09T06:45:11.515Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.181 33.651 1497.6736 06:45:19.89M 2015-11-09T06:45:11.715Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.180 33.650 1497.6727 06:45:20.11M 2015-11-09T06:45:11.920Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.184 33.653 1497.6772 06:45:20.31M 2015-11-09T06:45:12.125Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.184 33.654 1497.6785 06:45:20.51M 2015-11-09T06:45:12.325Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.194 33.663 1497.6893 06:45:20.71M 2015-11-09T06:45:12.525Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.191 33.660 1497.6865 06:45:20.90M 2015-11-09T06:45:12.735Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.190 33.659 1497.6853 06:45:21.12M 2015-11-09T06:45:12.935Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.189 33.658 1497.6840 06:45:21.32M 2015-11-09T06:45:13.155Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.188 33.657 1497.6836 06:45:21.52M 2015-11-09T06:45:13.345Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.188 33.657 1497.6830 06:45:21.73M 2015-11-09T06:45:13.545Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.188 33.657 1497.6835 06:45:21.92M 2015-11-09T06:45:13.750Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.187 33.657 1497.6830 06:45:22.14M 2015-11-09T06:45:13.950Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.181 33.651 1497.6769 06:45:22.34M 2015-11-09T06:45:14.155Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.181 33.650 1497.6782 06:45:22.53M 2015-11-09T06:45:14.355Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.181 33.650 1497.6791 06:45:22.73M 2015-11-09T06:45:14.560Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.181 33.650 1497.6799 06:45:22.93M 2015-11-09T06:45:14.760Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.180 33.650 1497.6797 06:45:23.15M 2015-11-09T06:45:14.965Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.180 33.649 1497.6796 06:45:23.35M 2015-11-09T06:45:15.170Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.181 33.650 1497.6801 06:45:23.55M 2015-11-09T06:45:15.370Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.181 33.651 1497.6796 06:45:23.75M 2015-11-09T06:45:15.575Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.181 33.651 1497.6793 06:45:23.95M 2015-11-09T06:45:15.790Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.182 33.651 1497.6798 06:45:24.17M 2015-11-09T06:45:15.980Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.182 33.651 1497.6792 06:45:24.37M 2015-11-09T06:45:16.185Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.181 33.651 1497.6792 06:45:24.56M 2015-11-09T06:45:16.385Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.181 33.651 1497.6794 06:45:24.76M 2015-11-09T06:45:16.585Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.180 33.649 1497.6772 06:45:24.96M 2015-11-09T06:45:16.795Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.180 33.649 1497.6765 06:45:25.18M 2015-11-09T06:45:16.995Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.179 33.648 1497.6750 06:45:25.38M 2015-11-09T06:45:17.200Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.179 33.649 1497.6736 06:45:25.58M 2015-11-09T06:45:17.400Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.178 33.648 1497.6718 06:45:25.78M 2015-11-09T06:45:17.620Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.177 33.647 1497.6699 06:45:26.00M 2015-11-09T06:45:17.810Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.176 33.646 1497.6686 06:45:26.21M 2015-11-09T06:45:18.010Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.175 33.645 1497.6658 06:45:26.40M 2015-11-09T06:45:18.215Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.174 33.645 1497.6648 06:45:26.59M 2015-11-09T06:45:18.415Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.178 33.649 1497.6697 06:45:26.79M 2015-11-09T06:45:18.630Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.179 33.650 1497.6700 06:45:27.01M 2015-11-09T06:45:18.825Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.178 33.650 1497.6682 06:45:27.21M 2015-11-09T06:45:19.025Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.179 33.650 1497.6696 06:45:27.41M 2015-11-09T06:45:19.230Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.179 33.650 1497.6700 06:45:27.61M 2015-11-09T06:45:19.435Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.180 33.651 1497.6716 06:45:27.81M 2015-11-09T06:45:19.635Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.180 33.652 1497.6691 06:45:28.03M 2015-11-09T06:45:19.840Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.181 33.653 1497.6704 06:45:28.23M 2015-11-09T06:45:20.040Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.181 33.653 1497.6708 06:45:28.43M 2015-11-09T06:45:20.245Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.180 33.652 1497.6702 06:45:28.62M 2015-11-09T06:45:20.450Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.180 33.652 1497.6710 06:45:28.82M 2015-11-09T06:45:20.645Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.180 33.652 1497.6709 06:45:29.04M 2015-11-09T06:45:20.855Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.180 33.652 1497.6704 06:45:29.24M 2015-11-09T06:45:21.055Z|I-OCEAN7-304-XXXX| 26.62 12.597 39.180 33.652 1497.6720 06:45:29.44M 2015-11-09T06:45:21.260Z|I-OCEAN7-304-XXXX| 26.68 12.597 39.180 33.651 1497.6730 06:45:29.64M 2015-11-09T06:45:21.465Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.179 33.651 1497.6725 06:45:29.84M 2015-11-09T06:45:21.666Z|I-OCEAN7-304-XXXX| 26.65 12.597 39.184 33.656 1497.6782 06:45:30.06M 2015-11-09T06:45:21.870Z|I-OCEAN7-304-XXXX| 26.69 12.598 39.185 33.656 1497.6802 06:45:30.26M 2015-11-09T06:45:22.091Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.185 33.656 1497.6812 06:45:30.46M 2015-11-09T06:45:22.276Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.185 33.656 1497.6812 06:45:30.67M 2015-11-09T06:45:22.475Z|I-OCEAN7-304-XXXX| 26.74 12.598 39.185 33.656 1497.6823 06:45:30.85M 2015-11-09T06:45:22.680Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.185 33.655 1497.6813 06:45:31.07M 2015-11-09T06:45:22.885Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.185 33.656 1497.6819 06:45:31.27M 2015-11-09T06:45:23.086Z|I-OCEAN7-304-XXXX| 26.69 12.598 39.185 33.656 1497.6813 06:45:31.47M 2015-11-09T06:45:23.291Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.185 33.656 1497.6808 06:45:31.67M 2015-11-09T06:45:23.496Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.184 33.654 1497.6798 06:45:31.87M 2015-11-09T06:45:23.696Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.183 33.653 1497.6792 06:45:32.09M 2015-11-09T06:45:23.901Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.182 33.652 1497.6774 06:45:32.29M 2015-11-09T06:45:24.101Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.179 33.649 1497.6735 06:45:32.48M 2015-11-09T06:45:24.306Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.178 33.649 1497.6715 06:45:32.68M 2015-11-09T06:45:24.506Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.178 33.649 1497.6708 06:45:32.88M 2015-11-09T06:45:24.711Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.174 33.645 1497.6659 06:45:33.10M 2015-11-09T06:45:24.916Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.174 33.645 1497.6647 06:45:33.30M 2015-11-09T06:45:25.121Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.173 33.644 1497.6633 06:45:33.50M 2015-11-09T06:45:25.321Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.172 33.643 1497.6616 06:45:33.70M 2015-11-09T06:45:25.526Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.171 33.642 1497.6611 06:45:33.90M 2015-11-09T06:45:25.726Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.171 33.641 1497.6605 06:45:34.12M 2015-11-09T06:45:25.931Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.171 33.642 1497.6620 06:45:34.32M 2015-11-09T06:45:26.131Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.171 33.641 1497.6622 06:45:34.52M 2015-11-09T06:45:26.336Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.172 33.642 1497.6637 06:45:34.71M 2015-11-09T06:45:26.556Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.173 33.643 1497.6644 06:45:34.91M 2015-11-09T06:45:26.741Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.174 33.643 1497.6655 06:45:35.15M 2015-11-09T06:45:26.946Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.175 33.646 1497.6637 06:45:35.33M 2015-11-09T06:45:27.153Z|I-OCEAN7-304-XXXX| 26.31 12.597 39.176 33.647 1497.6632 06:45:35.53M 2015-11-09T06:45:27.351Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.176 33.648 1497.6641 06:45:35.73M 2015-11-09T06:45:27.553Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.185 33.657 1497.6765 06:45:35.93M 2015-11-09T06:45:27.756Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.187 33.657 1497.6794 06:45:36.14M 2015-11-09T06:45:27.961Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.188 33.658 1497.6818 06:45:36.34M 2015-11-09T06:45:28.161Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.190 33.660 1497.6844 06:45:36.55M 2015-11-09T06:45:28.366Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.191 33.661 1497.6873 06:45:36.74M 2015-11-09T06:45:28.571Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.192 33.661 1497.6898 06:45:36.94M 2015-11-09T06:45:28.790Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.193 33.662 1497.6925 06:45:37.16M 2015-11-09T06:45:28.976Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.194 33.663 1497.6946 06:45:37.36M 2015-11-09T06:45:29.176Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.195 33.664 1497.6964 06:45:37.56M 2015-11-09T06:45:29.390Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.195 33.664 1497.6965 06:45:37.76M 2015-11-09T06:45:29.581Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.195 33.664 1497.6979 06:45:37.96M 2015-11-09T06:45:29.786Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.195 33.664 1497.6976 06:45:38.18M 2015-11-09T06:45:29.991Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.195 33.664 1497.6976 06:45:38.38M 2015-11-09T06:45:30.191Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.195 33.664 1497.6973 06:45:38.57M 2015-11-09T06:45:30.396Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.196 33.664 1497.6971 06:45:38.77M 2015-11-09T06:45:30.601Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.195 33.664 1497.6964 06:45:38.97M 2015-11-09T06:45:30.801Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.194 33.664 1497.6952 06:45:39.19M 2015-11-09T06:45:31.021Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.194 33.663 1497.6934 06:45:39.39M 2015-11-09T06:45:31.211Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.192 33.662 1497.6908 06:45:39.61M 2015-11-09T06:45:31.411Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.191 33.661 1497.6893 06:45:39.79M 2015-11-09T06:45:31.611Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.191 33.660 1497.6882 06:45:40.00M 2015-11-09T06:45:31.816Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.190 33.660 1497.6869 06:45:40.20M 2015-11-09T06:45:32.021Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.190 33.659 1497.6857 06:45:40.41M 2015-11-09T06:45:32.226Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.189 33.658 1497.6855 06:45:40.60M 2015-11-09T06:45:32.426Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.188 33.658 1497.6846 06:45:40.80M 2015-11-09T06:45:32.632Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.188 33.657 1497.6836 06:45:41.02M 2015-11-09T06:45:32.836Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.187 33.657 1497.6815 06:45:41.22M 2015-11-09T06:45:33.036Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.187 33.656 1497.6808 06:45:41.42M 2015-11-09T06:45:33.241Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.187 33.656 1497.6812 06:45:41.62M 2015-11-09T06:45:33.441Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.179 33.649 1497.6733 06:45:41.82M 2015-11-09T06:45:33.646Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.179 33.649 1497.6729 06:45:42.04M 2015-11-09T06:45:33.846Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.174 33.643 1497.6667 06:45:42.24M 2015-11-09T06:45:34.051Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.180 33.649 1497.6737 06:45:42.44M 2015-11-09T06:45:34.251Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.182 33.651 1497.6760 06:45:42.63M 2015-11-09T06:45:34.456Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.181 33.650 1497.6772 06:45:42.83M 2015-11-09T06:45:34.661Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.181 33.650 1497.6769 06:45:43.05M 2015-11-09T06:45:34.866Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.183 33.652 1497.6809 06:45:43.25M 2015-11-09T06:45:35.066Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.184 33.653 1497.6815 06:45:43.45M 2015-11-09T06:45:35.266Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.185 33.658 1497.6747 06:45:43.65M 2015-11-09T06:45:35.491Z|I-OCEAN7-304-XXXX| 26.58 12.596 39.187 33.659 1497.6765 06:45:43.85M 2015-11-09T06:45:35.676Z|I-OCEAN7-304-XXXX| 26.63 12.596 39.188 33.660 1497.6782 06:45:44.08M 2015-11-09T06:45:35.876Z|I-OCEAN7-304-XXXX| 26.70 12.596 39.188 33.661 1497.6798 06:45:44.27M 2015-11-09T06:45:36.081Z|I-OCEAN7-304-XXXX| 26.75 12.596 39.189 33.662 1497.6809 06:45:44.46M 2015-11-09T06:45:36.286Z|I-OCEAN7-304-XXXX| 26.80 12.596 39.190 33.662 1497.6829 06:45:44.67M 2015-11-09T06:45:36.486Z|I-OCEAN7-304-XXXX| 26.76 12.596 39.189 33.661 1497.6824 06:45:44.86M 2015-11-09T06:45:36.691Z|I-OCEAN7-304-XXXX| 26.77 12.596 39.188 33.660 1497.6820 06:45:45.08M 2015-11-09T06:45:36.891Z|I-OCEAN7-304-XXXX| 26.77 12.596 39.188 33.660 1497.6821 06:45:45.28M 2015-11-09T06:45:37.096Z|I-OCEAN7-304-XXXX| 26.80 12.597 39.187 33.659 1497.6826 06:45:45.48M 2015-11-09T06:45:37.301Z|I-OCEAN7-304-XXXX| 26.78 12.597 39.187 33.658 1497.6830 06:45:45.68M 2015-11-09T06:45:37.501Z|I-OCEAN7-304-XXXX| 26.77 12.598 39.186 33.657 1497.6835 06:45:45.88M 2015-11-09T06:45:37.706Z|I-OCEAN7-304-XXXX| 26.77 12.598 39.186 33.657 1497.6838 06:45:46.09M 2015-11-09T06:45:37.910Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.186 33.656 1497.6840 06:45:46.30M 2015-11-09T06:45:38.112Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.186 33.656 1497.6837 06:45:46.49M 2015-11-09T06:45:38.312Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.185 33.655 1497.6830 06:45:46.69M 2015-11-09T06:45:38.516Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.185 33.654 1497.6812 06:45:46.89M 2015-11-09T06:45:38.721Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.184 33.654 1497.6797 06:45:47.11M 2015-11-09T06:45:38.926Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.177 33.648 1497.6713 06:45:47.31M 2015-11-09T06:45:39.126Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.179 33.649 1497.6715 06:45:47.51M 2015-11-09T06:45:39.331Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.180 33.650 1497.6729 06:45:47.71M 2015-11-09T06:45:39.531Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.181 33.651 1497.6732 06:45:47.91M 2015-11-09T06:45:39.736Z|I-OCEAN7-304-XXXX| 26.35 12.598 39.182 33.652 1497.6733 06:45:48.13M 2015-11-09T06:45:39.956Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.183 33.653 1497.6733 06:45:48.33M 2015-11-09T06:45:40.141Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.184 33.655 1497.6748 06:45:48.54M 2015-11-09T06:45:40.341Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.186 33.656 1497.6754 06:45:48.72M 2015-11-09T06:45:40.546Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.184 33.654 1497.6731 06:45:48.92M 2015-11-09T06:45:40.753Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.183 33.653 1497.6720 06:45:49.14M 2015-11-09T06:45:40.956Z|I-OCEAN7-304-XXXX| 26.21 12.598 39.181 33.652 1497.6702 06:45:49.34M 2015-11-09T06:45:41.156Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.180 33.651 1497.6698 06:45:49.54M 2015-11-09T06:45:41.390Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.179 33.649 1497.6689 06:45:49.74M 2015-11-09T06:45:41.561Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.179 33.649 1497.6704 06:45:49.94M 2015-11-09T06:45:41.766Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.178 33.648 1497.6710 06:45:50.16M 2015-11-09T06:45:41.971Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.177 33.647 1497.6722 06:45:50.36M 2015-11-09T06:45:42.176Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.180 33.649 1497.6764 06:45:50.56M 2015-11-09T06:45:42.376Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.180 33.649 1497.6788 06:45:50.76M 2015-11-09T06:45:42.576Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.180 33.648 1497.6797 06:45:50.95M 2015-11-09T06:45:42.781Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.180 33.648 1497.6810 06:45:51.17M 2015-11-09T06:45:42.986Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.180 33.648 1497.6820 06:45:51.37M 2015-11-09T06:45:43.186Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.180 33.648 1497.6838 06:45:51.57M 2015-11-09T06:45:43.391Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.181 33.648 1497.6853 06:45:51.77M 2015-11-09T06:45:43.591Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.181 33.649 1497.6868 06:45:51.97M 2015-11-09T06:45:43.797Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.181 33.648 1497.6873 06:45:52.19M 2015-11-09T06:45:44.001Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.183 33.650 1497.6903 06:45:52.39M 2015-11-09T06:45:44.201Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.178 33.646 1497.6855 06:45:52.58M 2015-11-09T06:45:44.421Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.178 33.645 1497.6847 06:45:52.78M 2015-11-09T06:45:44.606Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.177 33.644 1497.6836 06:45:53.02M 2015-11-09T06:45:44.811Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.176 33.644 1497.6818 06:45:53.20M 2015-11-09T06:45:45.016Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.175 33.643 1497.6804 06:45:53.40M 2015-11-09T06:45:45.216Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.174 33.642 1497.6780 06:45:53.60M 2015-11-09T06:45:45.421Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.173 33.642 1497.6757 06:45:53.80M 2015-11-09T06:45:45.621Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.173 33.642 1497.6733 06:45:54.02M 2015-11-09T06:45:45.826Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.173 33.642 1497.6722 06:45:54.21M 2015-11-09T06:45:46.032Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.180 33.649 1497.6785 06:45:54.42M 2015-11-09T06:45:46.232Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.180 33.649 1497.6775 06:45:54.61M 2015-11-09T06:45:46.437Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.181 33.650 1497.6769 06:45:54.81M 2015-11-09T06:45:46.637Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.181 33.651 1497.6768 06:45:55.03M 2015-11-09T06:45:46.842Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.183 33.652 1497.6776 06:45:55.23M 2015-11-09T06:45:47.047Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.184 33.653 1497.6774 06:45:55.43M 2015-11-09T06:45:47.270Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.184 33.654 1497.6763 06:45:55.63M 2015-11-09T06:45:47.452Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.184 33.654 1497.6758 06:45:55.83M 2015-11-09T06:45:47.652Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.175 33.645 1497.6636 06:45:56.05M 2015-11-09T06:45:47.857Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.174 33.644 1497.6626 06:45:56.24M 2015-11-09T06:45:48.062Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.173 33.644 1497.6626 06:45:56.44M 2015-11-09T06:45:48.262Z|I-OCEAN7-304-XXXX| 26.17 12.599 39.173 33.644 1497.6620 06:45:56.65M 2015-11-09T06:45:48.467Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.172 33.643 1497.6610 06:45:56.84M 2015-11-09T06:45:48.667Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.172 33.642 1497.6614 06:45:57.06M 2015-11-09T06:45:48.887Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.172 33.642 1497.6627 06:45:57.26M 2015-11-09T06:45:49.077Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.172 33.643 1497.6638 06:45:57.48M 2015-11-09T06:45:49.277Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.173 33.644 1497.6649 06:45:57.66M 2015-11-09T06:45:49.482Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.174 33.644 1497.6669 06:45:57.86M 2015-11-09T06:45:49.687Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.175 33.645 1497.6687 06:45:58.08M 2015-11-09T06:45:49.887Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.175 33.645 1497.6698 06:45:58.28M 2015-11-09T06:45:50.087Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.175 33.645 1497.6710 06:45:58.48M 2015-11-09T06:45:50.292Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.176 33.645 1497.6738 06:45:58.67M 2015-11-09T06:45:50.497Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.177 33.646 1497.6761 06:45:58.87M 2015-11-09T06:45:50.702Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.177 33.647 1497.6754 06:45:59.09M 2015-11-09T06:45:50.902Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.178 33.648 1497.6765 06:45:59.29M 2015-11-09T06:45:51.102Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.171 33.641 1497.6681 06:45:59.49M 2015-11-09T06:45:51.312Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.171 33.641 1497.6682 06:45:59.69M 2015-11-09T06:45:51.512Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.165 33.636 1497.6627 06:45:59.89M 2015-11-09T06:45:51.712Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.165 33.635 1497.6625 06:46:00.11M 2015-11-09T06:45:51.917Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.165 33.636 1497.6621 06:46:00.30M 2015-11-09T06:45:52.122Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.165 33.636 1497.6605 06:46:00.50M 2015-11-09T06:45:52.322Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.165 33.636 1497.6606 06:46:00.70M 2015-11-09T06:45:52.522Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.165 33.636 1497.6613 06:46:00.90M 2015-11-09T06:45:52.727Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.165 33.636 1497.6603 06:46:01.12M 2015-11-09T06:45:52.932Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.166 33.636 1497.6606 06:46:01.32M 2015-11-09T06:45:53.150Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.166 33.637 1497.6613 06:46:01.52M 2015-11-09T06:45:53.357Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.167 33.638 1497.6606 06:46:01.72M 2015-11-09T06:45:53.542Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.167 33.638 1497.6608 06:46:01.94M 2015-11-09T06:45:53.747Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.167 33.638 1497.6611 06:46:02.14M 2015-11-09T06:45:53.947Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.167 33.638 1497.6609 06:46:02.34M 2015-11-09T06:45:54.153Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.168 33.639 1497.6606 06:46:02.54M 2015-11-09T06:45:54.390Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.168 33.639 1497.6615 06:46:02.73M 2015-11-09T06:45:54.557Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.169 33.640 1497.6625 06:46:02.93M 2015-11-09T06:45:54.790Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.170 33.641 1497.6636 06:46:03.15M 2015-11-09T06:45:54.962Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.171 33.642 1497.6648 06:46:03.35M 2015-11-09T06:45:55.167Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.173 33.643 1497.6669 06:46:03.55M 2015-11-09T06:45:55.367Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.173 33.644 1497.6678 06:46:03.75M 2015-11-09T06:45:55.572Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.173 33.643 1497.6672 06:46:03.95M 2015-11-09T06:45:55.777Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.173 33.644 1497.6685 06:46:04.17M 2015-11-09T06:45:55.977Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.173 33.644 1497.6641 06:46:04.37M 2015-11-09T06:45:56.182Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.173 33.644 1497.6638 06:46:04.56M 2015-11-09T06:45:56.382Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.173 33.644 1497.6635 06:46:04.76M 2015-11-09T06:45:56.587Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.173 33.644 1497.6637 06:46:04.96M 2015-11-09T06:45:56.787Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.173 33.644 1497.6635 06:46:05.18M 2015-11-09T06:45:56.992Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.173 33.645 1497.6642 06:46:05.38M 2015-11-09T06:45:57.197Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.173 33.645 1497.6633 06:46:05.58M 2015-11-09T06:45:57.402Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.173 33.645 1497.6624 06:46:05.78M 2015-11-09T06:45:57.602Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.173 33.644 1497.6620 06:46:06.00M 2015-11-09T06:45:57.822Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.163 33.635 1497.6526 06:46:06.20M 2015-11-09T06:45:58.007Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.162 33.634 1497.6517 06:46:06.41M 2015-11-09T06:45:58.212Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.162 33.634 1497.6515 06:46:06.59M 2015-11-09T06:45:58.412Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.162 33.633 1497.6520 06:46:06.79M 2015-11-09T06:45:58.617Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.162 33.633 1497.6525 06:46:07.01M 2015-11-09T06:45:58.817Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.162 33.632 1497.6531 06:46:07.21M 2015-11-09T06:45:59.022Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.162 33.632 1497.6536 06:46:07.41M 2015-11-09T06:45:59.227Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.162 33.632 1497.6534 06:46:07.61M 2015-11-09T06:45:59.427Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.163 33.634 1497.6547 06:46:07.81M 2015-11-09T06:45:59.632Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.164 33.634 1497.6552 06:46:08.03M 2015-11-09T06:45:59.837Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.165 33.636 1497.6571 06:46:08.23M