2015-11-09T06:43:00.154Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.183 33.653 1497.6803 06:43:08.53M 2015-11-09T06:43:00.354Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.187 33.657 1497.6841 06:43:08.73M 2015-11-09T06:43:00.559Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.187 33.657 1497.6823 06:43:08.93M 2015-11-09T06:43:00.764Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.187 33.655 1497.6862 06:43:09.15M 2015-11-09T06:43:00.964Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.187 33.655 1497.6864 06:43:09.35M 2015-11-09T06:43:01.164Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.187 33.655 1497.6868 06:43:09.54M 2015-11-09T06:43:01.369Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.187 33.656 1497.6875 06:43:09.74M 2015-11-09T06:43:01.575Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.188 33.656 1497.6885 06:43:09.94M 2015-11-09T06:43:01.779Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.188 33.656 1497.6884 06:43:10.16M 2015-11-09T06:43:01.979Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.189 33.657 1497.6902 06:43:10.36M 2015-11-09T06:43:02.185Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.190 33.657 1497.6929 06:43:10.56M 2015-11-09T06:43:02.385Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.208 33.675 1497.7141 06:43:10.76M 2015-11-09T06:43:02.590Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.211 33.678 1497.7179 06:43:10.96M 2015-11-09T06:43:02.795Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.235 33.700 1497.7444 06:43:11.18M 2015-11-09T06:43:02.995Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.237 33.702 1497.7465 06:43:11.38M 2015-11-09T06:43:03.199Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.239 33.705 1497.7487 06:43:11.57M 2015-11-09T06:43:03.405Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.244 33.710 1497.7540 06:43:11.78M 2015-11-09T06:43:03.620Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.243 33.709 1497.7516 06:43:11.97M 2015-11-09T06:43:03.810Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.242 33.708 1497.7511 06:43:12.21M 2015-11-09T06:43:04.010Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.241 33.706 1497.7491 06:43:12.39M 2015-11-09T06:43:04.215Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.239 33.705 1497.7465 06:43:12.59M 2015-11-09T06:43:04.420Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.236 33.703 1497.7437 06:43:12.79M 2015-11-09T06:43:04.620Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.233 33.700 1497.7407 06:43:13.01M 2015-11-09T06:43:04.825Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.231 33.697 1497.7379 06:43:13.21M 2015-11-09T06:43:05.025Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.229 33.696 1497.7365 06:43:13.40M 2015-11-09T06:43:05.230Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.228 33.694 1497.7362 06:43:13.60M 2015-11-09T06:43:05.435Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.226 33.693 1497.7347 06:43:13.80M 2015-11-09T06:43:05.635Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.225 33.692 1497.7338 06:43:14.02M 2015-11-09T06:43:05.840Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.224 33.691 1497.7325 06:43:14.22M 2015-11-09T06:43:06.040Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.223 33.690 1497.7313 06:43:14.42M 2015-11-09T06:43:06.245Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.222 33.689 1497.7295 06:43:14.62M 2015-11-09T06:43:06.445Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.222 33.689 1497.7284 06:43:14.82M 2015-11-09T06:43:06.670Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.221 33.688 1497.7268 06:43:15.03M 2015-11-09T06:43:06.850Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.220 33.687 1497.7256 06:43:15.23M 2015-11-09T06:43:07.055Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.219 33.687 1497.7241 06:43:15.43M 2015-11-09T06:43:07.260Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.219 33.687 1497.7231 06:43:15.63M 2015-11-09T06:43:07.460Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.219 33.687 1497.7234 06:43:15.83M 2015-11-09T06:43:07.665Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.219 33.687 1497.7229 06:43:16.05M 2015-11-09T06:43:07.865Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.218 33.686 1497.7222 06:43:16.25M 2015-11-09T06:43:08.090Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.218 33.686 1497.7214 06:43:16.45M 2015-11-09T06:43:08.275Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.218 33.686 1497.7216 06:43:16.66M 2015-11-09T06:43:08.480Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.217 33.685 1497.7207 06:43:16.85M 2015-11-09T06:43:08.680Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.216 33.684 1497.7198 06:43:17.07M 2015-11-09T06:43:08.880Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.216 33.683 1497.7195 06:43:17.27M 2015-11-09T06:43:09.090Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.216 33.684 1497.7206 06:43:17.46M 2015-11-09T06:43:09.290Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.216 33.683 1497.7212 06:43:17.66M 2015-11-09T06:43:09.490Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.217 33.684 1497.7217 06:43:17.86M 2015-11-09T06:43:09.695Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.217 33.684 1497.7219 06:43:18.08M 2015-11-09T06:43:09.900Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.216 33.683 1497.7206 06:43:18.28M 2015-11-09T06:43:10.110Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.216 33.683 1497.7203 06:43:18.48M 2015-11-09T06:43:10.305Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.216 33.683 1497.7203 06:43:18.68M 2015-11-09T06:43:10.505Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.217 33.683 1497.7201 06:43:18.88M 2015-11-09T06:43:10.710Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.216 33.683 1497.7192 06:43:19.09M 2015-11-09T06:43:10.915Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.216 33.683 1497.7188 06:43:19.29M 2015-11-09T06:43:11.115Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.216 33.683 1497.7197 06:43:19.49M 2015-11-09T06:43:11.320Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.210 33.677 1497.7120 06:43:19.69M 2015-11-09T06:43:11.520Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.210 33.677 1497.7117 06:43:19.89M 2015-11-09T06:43:11.725Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.210 33.678 1497.7122 06:43:20.11M 2015-11-09T06:43:11.930Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.209 33.677 1497.7109 06:43:20.31M 2015-11-09T06:43:12.130Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.208 33.676 1497.7094 06:43:20.51M 2015-11-09T06:43:12.335Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.207 33.675 1497.7083 06:43:20.71M 2015-11-09T06:43:12.555Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.206 33.674 1497.7065 06:43:20.91M 2015-11-09T06:43:12.735Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.204 33.673 1497.7047 06:43:21.14M 2015-11-09T06:43:12.940Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.204 33.672 1497.7046 06:43:21.32M 2015-11-09T06:43:13.145Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.203 33.672 1497.7045 06:43:21.52M 2015-11-09T06:43:13.350Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.207 33.675 1497.7084 06:43:21.72M 2015-11-09T06:43:13.550Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.206 33.675 1497.7078 06:43:21.92M 2015-11-09T06:43:13.755Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.206 33.674 1497.7078 06:43:22.14M 2015-11-09T06:43:13.960Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.206 33.674 1497.7086 06:43:22.34M 2015-11-09T06:43:14.165Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.206 33.674 1497.7086 06:43:22.54M 2015-11-09T06:43:14.365Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.210 33.678 1497.7146 06:43:22.74M 2015-11-09T06:43:14.570Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.210 33.678 1497.7146 06:43:22.94M 2015-11-09T06:43:14.770Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.210 33.678 1497.7145 06:43:23.16M 2015-11-09T06:43:14.970Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.211 33.678 1497.7150 06:43:23.36M 2015-11-09T06:43:15.180Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.211 33.679 1497.7159 06:43:23.55M 2015-11-09T06:43:15.380Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.213 33.681 1497.7168 06:43:23.75M 2015-11-09T06:43:15.580Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.214 33.681 1497.7179 06:43:23.95M 2015-11-09T06:43:15.790Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.215 33.682 1497.7195 06:43:24.17M 2015-11-09T06:43:15.990Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.209 33.677 1497.7133 06:43:24.37M 2015-11-09T06:43:16.195Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.208 33.676 1497.7130 06:43:24.57M 2015-11-09T06:43:16.395Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.208 33.675 1497.7125 06:43:24.77M 2015-11-09T06:43:16.600Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.207 33.674 1497.7117 06:43:24.96M 2015-11-09T06:43:16.800Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.207 33.674 1497.7114 06:43:25.19M 2015-11-09T06:43:17.020Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.202 33.670 1497.7059 06:43:25.38M 2015-11-09T06:43:17.210Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.202 33.670 1497.7068 06:43:25.60M 2015-11-09T06:43:17.410Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.196 33.663 1497.6998 06:43:25.78M 2015-11-09T06:43:17.615Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.196 33.663 1497.7000 06:43:26.00M 2015-11-09T06:43:17.815Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.202 33.669 1497.7076 06:43:26.20M 2015-11-09T06:43:18.020Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.205 33.672 1497.7109 06:43:26.40M 2015-11-09T06:43:18.225Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.204 33.672 1497.7090 06:43:26.60M 2015-11-09T06:43:18.425Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.203 33.670 1497.7080 06:43:26.80M 2015-11-09T06:43:18.630Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.201 33.669 1497.7062 06:43:27.02M 2015-11-09T06:43:18.830Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.198 33.665 1497.7012 06:43:27.21M 2015-11-09T06:43:19.030Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.206 33.673 1497.7102 06:43:27.41M 2015-11-09T06:43:19.235Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.207 33.674 1497.7109 06:43:27.61M 2015-11-09T06:43:19.440Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.208 33.675 1497.7119 06:43:27.81M 2015-11-09T06:43:19.645Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.208 33.676 1497.7134 06:43:28.03M 2015-11-09T06:43:19.850Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.204 33.672 1497.7070 06:43:28.23M 2015-11-09T06:43:20.050Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.203 33.672 1497.7051 06:43:28.43M 2015-11-09T06:43:20.255Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.203 33.672 1497.7047 06:43:28.63M 2015-11-09T06:43:20.455Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.203 33.671 1497.7046 06:43:28.83M 2015-11-09T06:43:20.660Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.203 33.672 1497.7045 06:43:29.05M 2015-11-09T06:43:20.860Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.203 33.671 1497.7040 06:43:29.24M 2015-11-09T06:43:21.065Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.203 33.671 1497.7039 06:43:29.44M 2015-11-09T06:43:21.265Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.202 33.671 1497.7032 06:43:29.64M 2015-11-09T06:43:21.485Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.202 33.671 1497.7036 06:43:29.84M 2015-11-09T06:43:21.675Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.203 33.671 1497.7040 06:43:30.08M 2015-11-09T06:43:21.880Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.204 33.672 1497.7053 06:43:30.26M 2015-11-09T06:43:22.080Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.204 33.672 1497.7053 06:43:30.46M 2015-11-09T06:43:22.285Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.205 33.673 1497.7061 06:43:30.66M 2015-11-09T06:43:22.485Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.201 33.669 1497.7012 06:43:30.86M 2015-11-09T06:43:22.691Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.201 33.669 1497.7009 06:43:31.08M 2015-11-09T06:43:22.891Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.201 33.669 1497.7021 06:43:31.28M 2015-11-09T06:43:23.095Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.202 33.670 1497.7007 06:43:31.47M 2015-11-09T06:43:23.301Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.202 33.670 1497.6998 06:43:31.67M 2015-11-09T06:43:23.501Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.201 33.670 1497.6990 06:43:31.87M 2015-11-09T06:43:23.705Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.202 33.671 1497.6992 06:43:32.09M 2015-11-09T06:43:23.905Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.202 33.671 1497.6997 06:43:32.29M 2015-11-09T06:43:24.110Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.204 33.672 1497.7009 06:43:32.49M 2015-11-09T06:43:24.316Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.205 33.673 1497.7017 06:43:32.69M 2015-11-09T06:43:24.515Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.206 33.674 1497.7023 06:43:32.89M 2015-11-09T06:43:24.720Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.207 33.675 1497.7041 06:43:33.11M 2015-11-09T06:43:24.920Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.208 33.676 1497.7058 06:43:33.30M 2015-11-09T06:43:25.125Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.209 33.677 1497.7078 06:43:33.50M 2015-11-09T06:43:25.330Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.202 33.670 1497.7015 06:43:33.70M 2015-11-09T06:43:25.531Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.201 33.668 1497.7001 06:43:33.90M 2015-11-09T06:43:25.735Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.199 33.667 1497.6985 06:43:34.12M 2015-11-09T06:43:25.956Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.201 33.668 1497.7007 06:43:34.32M 2015-11-09T06:43:26.145Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.202 33.669 1497.7036 06:43:34.53M 2015-11-09T06:43:26.345Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.220 33.687 1497.7246 06:43:34.72M 2015-11-09T06:43:26.545Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.222 33.688 1497.7266 06:43:34.92M 2015-11-09T06:43:26.752Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.221 33.688 1497.7251 06:43:35.14M 2015-11-09T06:43:26.956Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.220 33.687 1497.7241 06:43:35.34M 2015-11-09T06:43:27.156Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.218 33.686 1497.7233 06:43:35.54M 2015-11-09T06:43:27.361Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.217 33.684 1497.7230 06:43:35.73M 2015-11-09T06:43:27.561Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.218 33.686 1497.7252 06:43:35.93M 2015-11-09T06:43:27.766Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.219 33.686 1497.7262 06:43:36.15M 2015-11-09T06:43:27.966Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.232 33.698 1497.7413 06:43:36.35M 2015-11-09T06:43:28.171Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.232 33.699 1497.7423 06:43:36.55M 2015-11-09T06:43:28.371Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.233 33.700 1497.7426 06:43:36.74M 2015-11-09T06:43:28.590Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.233 33.700 1497.7428 06:43:36.94M 2015-11-09T06:43:28.781Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.233 33.700 1497.7428 06:43:37.17M 2015-11-09T06:43:28.981Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.199 33.667 1497.7035 06:43:37.37M 2015-11-09T06:43:29.186Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.198 33.666 1497.7026 06:43:37.56M 2015-11-09T06:43:29.391Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.198 33.667 1497.7032 06:43:37.76M 2015-11-09T06:43:29.591Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.198 33.666 1497.7045 06:43:37.96M 2015-11-09T06:43:29.791Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.197 33.665 1497.7036 06:43:38.18M 2015-11-09T06:43:30.001Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.196 33.664 1497.7028 06:43:38.38M 2015-11-09T06:43:30.206Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.195 33.663 1497.7020 06:43:38.58M 2015-11-09T06:43:30.421Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.196 33.664 1497.7015 06:43:38.78M 2015-11-09T06:43:30.630Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.227 33.694 1497.7356 06:43:39.01M 2015-11-09T06:43:30.811Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.226 33.693 1497.7340 06:43:39.20M 2015-11-09T06:43:31.016Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.213 33.681 1497.7174 06:43:39.39M 2015-11-09T06:43:31.221Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.212 33.680 1497.7153 06:43:39.59M 2015-11-09T06:43:31.421Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.181 33.651 1497.6798 06:43:39.80M 2015-11-09T06:43:31.621Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.172 33.642 1497.6677 06:43:40.01M 2015-11-09T06:43:31.826Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.155 33.626 1497.6482 06:43:40.21M 2015-11-09T06:43:32.032Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.154 33.626 1497.6462 06:43:40.41M 2015-11-09T06:43:32.232Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.145 33.617 1497.6346 06:43:40.61M 2015-11-09T06:43:32.436Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.145 33.617 1497.6328 06:43:40.81M 2015-11-09T06:43:32.636Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.147 33.619 1497.6348 06:43:41.03M 2015-11-09T06:43:32.841Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.158 33.630 1497.6461 06:43:41.22M 2015-11-09T06:43:33.046Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.169 33.640 1497.6572 06:43:41.42M 2015-11-09T06:43:33.246Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.194 33.663 1497.6892 06:43:41.62M 2015-11-09T06:43:33.451Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.194 33.663 1497.6897 06:43:41.82M 2015-11-09T06:43:33.651Z|I-OCEAN7-304-XXXX| 26.23 12.600 39.185 33.654 1497.6792 06:43:42.04M 2015-11-09T06:43:33.856Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.184 33.652 1497.6785 06:43:42.24M 2015-11-09T06:43:34.070Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.182 33.650 1497.6770 06:43:42.44M 2015-11-09T06:43:34.261Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.165 33.634 1497.6587 06:43:42.64M 2015-11-09T06:43:34.461Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.163 33.632 1497.6560 06:43:42.84M 2015-11-09T06:43:34.672Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.163 33.631 1497.6580 06:43:43.05M 2015-11-09T06:43:34.886Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.163 33.631 1497.6580 06:43:43.25M 2015-11-09T06:43:35.076Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.162 33.631 1497.6571 06:43:43.47M 2015-11-09T06:43:35.276Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.163 33.632 1497.6575 06:43:43.65M 2015-11-09T06:43:35.481Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.163 33.632 1497.6576 06:43:43.85M 2015-11-09T06:43:35.681Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.163 33.632 1497.6586 06:43:44.07M 2015-11-09T06:43:35.886Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.164 33.633 1497.6594 06:43:44.27M 2015-11-09T06:43:36.091Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.165 33.634 1497.6599 06:43:44.47M 2015-11-09T06:43:36.296Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.165 33.634 1497.6608 06:43:44.67M 2015-11-09T06:43:36.496Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.165 33.635 1497.6608 06:43:44.87M 2015-11-09T06:43:36.696Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.161 33.631 1497.6549 06:43:45.09M 2015-11-09T06:43:36.906Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.160 33.631 1497.6530 06:43:45.28M 2015-11-09T06:43:37.106Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.162 33.633 1497.6564 06:43:45.49M 2015-11-09T06:43:37.312Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.162 33.633 1497.6566 06:43:45.68M 2015-11-09T06:43:37.512Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.157 33.627 1497.6511 06:43:45.88M 2015-11-09T06:43:37.716Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.156 33.627 1497.6500 06:43:46.10M 2015-11-09T06:43:37.916Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.160 33.631 1497.6549 06:43:46.30M 2015-11-09T06:43:38.121Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.161 33.632 1497.6563 06:43:46.50M 2015-11-09T06:43:38.321Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.163 33.633 1497.6589 06:43:46.70M 2015-11-09T06:43:38.526Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.163 33.633 1497.6595 06:43:46.90M 2015-11-09T06:43:38.731Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.163 33.633 1497.6597 06:43:47.11M 2015-11-09T06:43:38.931Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.162 33.632 1497.6602 06:43:47.32M 2015-11-09T06:43:39.150Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.162 33.632 1497.6604 06:43:47.51M 2015-11-09T06:43:39.356Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.162 33.632 1497.6605 06:43:47.71M 2015-11-09T06:43:39.541Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.159 33.628 1497.6575 06:43:47.93M 2015-11-09T06:43:39.746Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.158 33.628 1497.6577 06:43:48.13M 2015-11-09T06:43:39.946Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.157 33.627 1497.6563 06:43:48.33M 2015-11-09T06:43:40.153Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.156 33.626 1497.6549 06:43:48.53M 2015-11-09T06:43:40.356Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.155 33.625 1497.6530 06:43:48.73M 2015-11-09T06:43:40.556Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.154 33.624 1497.6503 06:43:48.93M 2015-11-09T06:43:40.761Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.153 33.624 1497.6492 06:43:49.14M 2015-11-09T06:43:40.961Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.153 33.624 1497.6477 06:43:49.35M 2015-11-09T06:43:41.161Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.160 33.630 1497.6547 06:43:49.54M 2015-11-09T06:43:41.371Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.160 33.630 1497.6541 06:43:49.74M 2015-11-09T06:43:41.571Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.160 33.631 1497.6525 06:43:49.94M 2015-11-09T06:43:41.776Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.167 33.638 1497.6608 06:43:50.16M 2015-11-09T06:43:41.981Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.166 33.638 1497.6602 06:43:50.36M 2015-11-09T06:43:42.181Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.166 33.637 1497.6592 06:43:50.56M 2015-11-09T06:43:42.381Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.166 33.637 1497.6578 06:43:50.76M 2015-11-09T06:43:42.586Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.165 33.636 1497.6563 06:43:50.96M 2015-11-09T06:43:42.791Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.163 33.635 1497.6550 06:43:51.17M 2015-11-09T06:43:42.991Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.164 33.636 1497.6560 06:43:51.38M 2015-11-09T06:43:43.196Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.165 33.636 1497.6563 06:43:51.57M 2015-11-09T06:43:43.396Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.165 33.637 1497.6569 06:43:51.77M 2015-11-09T06:43:43.601Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.166 33.637 1497.6573 06:43:51.97M 2015-11-09T06:43:43.821Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.159 33.631 1497.6499 06:43:52.19M 2015-11-09T06:43:44.006Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.159 33.630 1497.6498 06:43:52.40M 2015-11-09T06:43:44.211Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.161 33.631 1497.6530 06:43:52.59M 2015-11-09T06:43:44.416Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.161 33.632 1497.6543 06:43:52.79M 2015-11-09T06:43:44.616Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.161 33.631 1497.6559 06:43:53.01M 2015-11-09T06:43:44.821Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.161 33.631 1497.6564 06:43:53.20M 2015-11-09T06:43:45.021Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.162 33.632 1497.6573 06:43:53.40M 2015-11-09T06:43:45.226Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.162 33.632 1497.6569 06:43:53.60M 2015-11-09T06:43:45.432Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.163 33.633 1497.6581 06:43:53.80M 2015-11-09T06:43:45.632Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.166 33.636 1497.6611 06:43:54.02M 2015-11-09T06:43:45.836Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.159 33.630 1497.6538 06:43:54.22M 2015-11-09T06:43:46.036Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.159 33.629 1497.6525 06:43:54.42M 2015-11-09T06:43:46.241Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.158 33.628 1497.6514 06:43:54.62M 2015-11-09T06:43:46.446Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.157 33.628 1497.6501 06:43:54.82M 2015-11-09T06:43:46.646Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.163 33.633 1497.6559 06:43:55.04M 2015-11-09T06:43:46.851Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.163 33.633 1497.6567 06:43:55.23M 2015-11-09T06:43:47.056Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.163 33.633 1497.6561 06:43:55.43M 2015-11-09T06:43:47.256Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.163 33.634 1497.6564 06:43:55.63M 2015-11-09T06:43:47.456Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.164 33.635 1497.6575 06:43:55.83M 2015-11-09T06:43:47.661Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.165 33.635 1497.6571 06:43:56.05M 2015-11-09T06:43:47.867Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.165 33.636 1497.6572 06:43:56.25M 2015-11-09T06:43:48.066Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.165 33.636 1497.6572 06:43:56.45M 2015-11-09T06:43:48.287Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.164 33.635 1497.6569 06:43:56.65M 2015-11-09T06:43:48.472Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.164 33.635 1497.6569 06:43:56.86M 2015-11-09T06:43:48.710Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.164 33.634 1497.6575 06:43:57.06M 2015-11-09T06:43:48.910Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.163 33.636 1497.6532 06:43:57.26M 2015-11-09T06:43:49.081Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.163 33.634 1497.6543 06:43:57.46M 2015-11-09T06:43:49.286Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.162 33.633 1497.6543 06:43:57.66M 2015-11-09T06:43:49.486Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.161 33.632 1497.6548 06:43:57.86M 2015-11-09T06:43:49.692Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.160 33.631 1497.6554 06:43:58.08M 2015-11-09T06:43:49.897Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.160 33.630 1497.6556 06:43:58.28M 2015-11-09T06:43:50.096Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.159 33.629 1497.6559 06:43:58.48M 2015-11-09T06:43:50.302Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.159 33.629 1497.6556 06:43:58.68M 2015-11-09T06:43:50.507Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.158 33.628 1497.6561 06:43:58.88M 2015-11-09T06:43:50.707Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.162 33.632 1497.6616 06:43:59.10M 2015-11-09T06:43:50.912Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.162 33.632 1497.6615 06:43:59.30M 2015-11-09T06:43:51.112Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.163 33.633 1497.6620 06:43:59.49M 2015-11-09T06:43:51.317Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.164 33.634 1497.6621 06:43:59.69M 2015-11-09T06:43:51.522Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.165 33.635 1497.6628 06:43:59.89M 2015-11-09T06:43:51.722Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.166 33.635 1497.6627 06:44:00.11M 2015-11-09T06:43:51.927Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.166 33.636 1497.6631 06:44:00.31M 2015-11-09T06:43:52.132Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.167 33.637 1497.6636 06:44:00.51M 2015-11-09T06:43:52.332Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.166 33.636 1497.6628 06:44:00.71M 2015-11-09T06:43:52.537Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.166 33.637 1497.6614 06:44:00.91M 2015-11-09T06:43:52.757Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.165 33.636 1497.6591 06:44:01.12M 2015-11-09T06:43:52.942Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.164 33.634 1497.6567 06:44:01.34M 2015-11-09T06:43:53.142Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.160 33.630 1497.6522 06:44:01.52M 2015-11-09T06:43:53.347Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.160 33.630 1497.6512 06:44:01.72M 2015-11-09T06:43:53.547Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.159 33.630 1497.6501 06:44:01.92M 2015-11-09T06:43:53.753Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.159 33.630 1497.6479 06:44:02.14M 2015-11-09T06:43:53.957Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.159 33.630 1497.6476 06:44:02.34M 2015-11-09T06:43:54.162Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.160 33.631 1497.6478 06:44:02.54M 2015-11-09T06:43:54.362Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.160 33.631 1497.6494 06:44:02.74M 2015-11-09T06:43:54.567Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.161 33.632 1497.6495 06:44:02.94M 2015-11-09T06:43:54.767Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.161 33.632 1497.6490 06:44:03.15M 2015-11-09T06:43:54.972Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.161 33.632 1497.6495 06:44:03.35M 2015-11-09T06:43:55.177Z|I-OCEAN7-304-XXXX| 26.27 12.599 39.162 33.633 1497.6503 06:44:03.55M 2015-11-09T06:43:55.377Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.162 33.634 1497.6516 06:44:03.75M 2015-11-09T06:43:55.582Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.163 33.634 1497.6527 06:44:03.95M 2015-11-09T06:43:55.782Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.163 33.634 1497.6539 06:44:04.17M 2015-11-09T06:43:55.987Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.164 33.635 1497.6550 06:44:04.37M 2015-11-09T06:43:56.192Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.164 33.635 1497.6560 06:44:04.57M 2015-11-09T06:43:56.392Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.164 33.635 1497.6577 06:44:04.77M 2015-11-09T06:43:56.597Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.164 33.635 1497.6598 06:44:04.97M 2015-11-09T06:43:56.797Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.165 33.635 1497.6615 06:44:05.18M 2015-11-09T06:43:57.002Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.165 33.634 1497.6625 06:44:05.38M 2015-11-09T06:43:57.230Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.172 33.642 1497.6725 06:44:05.58M 2015-11-09T06:43:57.407Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.184 33.652 1497.6870 06:44:05.80M 2015-11-09T06:43:57.612Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.184 33.652 1497.6874 06:44:06.00M 2015-11-09T06:43:57.812Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.184 33.653 1497.6887 06:44:06.20M 2015-11-09T06:43:58.017Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.185 33.653 1497.6899 06:44:06.40M 2015-11-09T06:43:58.222Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.185 33.653 1497.6908 06:44:06.60M 2015-11-09T06:43:58.422Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.186 33.654 1497.6920 06:44:06.80M 2015-11-09T06:43:58.622Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.187 33.655 1497.6930 06:44:07.01M 2015-11-09T06:43:58.827Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.188 33.656 1497.6934 06:44:07.21M 2015-11-09T06:43:59.032Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.188 33.656 1497.6935 06:44:07.41M 2015-11-09T06:43:59.237Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.188 33.656 1497.6923 06:44:07.61M 2015-11-09T06:43:59.437Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.189 33.657 1497.6925 06:44:07.81M 2015-11-09T06:43:59.659Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.188 33.656 1497.6908 06:44:08.03M 2015-11-09T06:43:59.842Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.188 33.656 1497.6906 06:44:08.23M