2015-11-09T06:41:00.159Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.196 33.665 1497.6986 06:41:08.53M 2015-11-09T06:41:00.364Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.197 33.666 1497.7004 06:41:08.73M 2015-11-09T06:41:00.569Z|I-OCEAN7-304-XXXX| 26.92 12.599 39.198 33.667 1497.7023 06:41:08.93M 2015-11-09T06:41:00.769Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.193 33.663 1497.6969 06:41:09.15M 2015-11-09T06:41:00.974Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.192 33.662 1497.6952 06:41:09.35M 2015-11-09T06:41:01.179Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.178 33.648 1497.6809 06:41:09.55M 2015-11-09T06:41:01.379Z|I-OCEAN7-304-XXXX| 27.01 12.599 39.177 33.647 1497.6798 06:41:09.75M 2015-11-09T06:41:01.584Z|I-OCEAN7-304-XXXX| 27.00 12.599 39.161 33.632 1497.6620 06:41:09.95M 2015-11-09T06:41:01.784Z|I-OCEAN7-304-XXXX| 27.01 12.599 39.159 33.630 1497.6592 06:41:10.17M 2015-11-09T06:41:01.989Z|I-OCEAN7-304-XXXX| 27.01 12.599 39.159 33.630 1497.6593 06:41:10.36M 2015-11-09T06:41:02.194Z|I-OCEAN7-304-XXXX| 26.94 12.599 39.160 33.630 1497.6588 06:41:10.56M 2015-11-09T06:41:02.394Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.160 33.631 1497.6592 06:41:10.76M 2015-11-09T06:41:02.599Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.161 33.631 1497.6603 06:41:10.96M 2015-11-09T06:41:02.804Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.162 33.632 1497.6610 06:41:11.18M 2015-11-09T06:41:03.024Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.163 33.633 1497.6611 06:41:11.38M 2015-11-09T06:41:03.204Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.177 33.647 1497.6753 06:41:11.60M 2015-11-09T06:41:03.409Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.179 33.649 1497.6769 06:41:11.78M 2015-11-09T06:41:03.614Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.181 33.651 1497.6783 06:41:12.00M 2015-11-09T06:41:03.819Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.182 33.652 1497.6782 06:41:12.20M 2015-11-09T06:41:04.019Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.184 33.654 1497.6797 06:41:12.39M 2015-11-09T06:41:04.224Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.186 33.656 1497.6802 06:41:12.59M 2015-11-09T06:41:04.424Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.188 33.658 1497.6803 06:41:12.79M 2015-11-09T06:41:04.629Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.189 33.659 1497.6810 06:41:13.01M 2015-11-09T06:41:04.829Z|I-OCEAN7-304-XXXX| 26.19 12.599 39.189 33.659 1497.6804 06:41:13.21M 2015-11-09T06:41:05.035Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.189 33.658 1497.6801 06:41:13.41M 2015-11-09T06:41:05.235Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.189 33.658 1497.6785 06:41:13.61M 2015-11-09T06:41:05.439Z|I-OCEAN7-304-XXXX| 26.09 12.599 39.188 33.658 1497.6779 06:41:13.80M 2015-11-09T06:41:05.645Z|I-OCEAN7-304-XXXX| 26.04 12.599 39.188 33.657 1497.6768 06:41:14.03M 2015-11-09T06:41:05.845Z|I-OCEAN7-304-XXXX| 26.02 12.599 39.187 33.656 1497.6757 06:41:14.23M 2015-11-09T06:41:06.049Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.186 33.655 1497.6752 06:41:14.42M 2015-11-09T06:41:06.249Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.185 33.654 1497.6754 06:41:14.62M 2015-11-09T06:41:06.459Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.184 33.653 1497.6740 06:41:14.82M 2015-11-09T06:41:06.659Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.183 33.652 1497.6727 06:41:15.04M 2015-11-09T06:41:06.865Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.182 33.652 1497.6727 06:41:15.24M 2015-11-09T06:41:07.070Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.182 33.651 1497.6729 06:41:15.44M 2015-11-09T06:41:07.270Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.181 33.650 1497.6726 06:41:15.64M 2015-11-09T06:41:07.490Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.180 33.649 1497.6732 06:41:15.84M 2015-11-09T06:41:07.675Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.179 33.648 1497.6742 06:41:16.07M 2015-11-09T06:41:07.880Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.178 33.647 1497.6738 06:41:16.26M 2015-11-09T06:41:08.080Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.177 33.646 1497.6736 06:41:16.45M 2015-11-09T06:41:08.285Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.180 33.649 1497.6781 06:41:16.65M 2015-11-09T06:41:08.485Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.181 33.650 1497.6804 06:41:16.85M 2015-11-09T06:41:08.690Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.181 33.650 1497.6815 06:41:17.07M 2015-11-09T06:41:08.895Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.193 33.662 1497.6959 06:41:17.27M 2015-11-09T06:41:09.095Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.195 33.660 1497.7062 06:41:17.47M 2015-11-09T06:41:09.300Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.196 33.661 1497.7085 06:41:17.67M 2015-11-09T06:41:09.500Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.197 33.662 1497.7106 06:41:17.87M 2015-11-09T06:41:09.705Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.198 33.663 1497.7117 06:41:18.09M 2015-11-09T06:41:09.910Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.199 33.664 1497.7131 06:41:18.29M 2015-11-09T06:41:10.110Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.199 33.664 1497.7137 06:41:18.48M 2015-11-09T06:41:10.315Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.188 33.654 1497.7002 06:41:18.68M 2015-11-09T06:41:10.520Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.185 33.651 1497.6979 06:41:18.88M 2015-11-09T06:41:10.720Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.198 33.664 1497.7117 06:41:19.10M 2015-11-09T06:41:10.925Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.199 33.665 1497.7103 06:41:19.30M 2015-11-09T06:41:11.125Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.199 33.666 1497.7097 06:41:19.50M 2015-11-09T06:41:11.330Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.201 33.667 1497.7102 06:41:19.70M 2015-11-09T06:41:11.535Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.201 33.668 1497.7089 06:41:19.90M 2015-11-09T06:41:11.735Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.200 33.668 1497.7073 06:41:20.12M 2015-11-09T06:41:11.955Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.200 33.668 1497.7051 06:41:20.31M 2015-11-09T06:41:12.140Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.199 33.667 1497.7031 06:41:20.53M 2015-11-09T06:41:12.345Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.199 33.668 1497.7012 06:41:20.71M 2015-11-09T06:41:12.550Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.200 33.668 1497.7007 06:41:20.91M 2015-11-09T06:41:12.750Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.200 33.669 1497.7007 06:41:21.13M 2015-11-09T06:41:12.955Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.198 33.667 1497.6974 06:41:21.33M 2015-11-09T06:41:13.155Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.199 33.668 1497.6965 06:41:21.53M 2015-11-09T06:41:13.360Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.199 33.669 1497.6974 06:41:21.73M 2015-11-09T06:41:13.560Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.195 33.665 1497.6913 06:41:21.93M 2015-11-09T06:41:13.765Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.195 33.664 1497.6907 06:41:22.14M 2015-11-09T06:41:13.965Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.195 33.665 1497.6909 06:41:22.34M 2015-11-09T06:41:14.170Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.195 33.664 1497.6912 06:41:22.54M 2015-11-09T06:41:14.370Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.195 33.664 1497.6906 06:41:22.74M 2015-11-09T06:41:14.580Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.195 33.664 1497.6907 06:41:22.94M 2015-11-09T06:41:14.780Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.194 33.664 1497.6901 06:41:23.16M 2015-11-09T06:41:14.980Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.192 33.662 1497.6870 06:41:23.36M 2015-11-09T06:41:15.185Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.192 33.662 1497.6866 06:41:23.56M 2015-11-09T06:41:15.390Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.192 33.662 1497.6870 06:41:23.75M 2015-11-09T06:41:15.590Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.191 33.662 1497.6870 06:41:23.96M 2015-11-09T06:41:15.795Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.192 33.662 1497.6877 06:41:24.17M 2015-11-09T06:41:16.000Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.192 33.661 1497.6884 06:41:24.37M 2015-11-09T06:41:16.205Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.191 33.661 1497.6897 06:41:24.57M 2015-11-09T06:41:16.420Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.187 33.656 1497.6846 06:41:24.77M 2015-11-09T06:41:16.630Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.187 33.656 1497.6840 06:41:25.01M 2015-11-09T06:41:16.810Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.186 33.656 1497.6842 06:41:25.19M 2015-11-09T06:41:17.015Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.186 33.656 1497.6847 06:41:25.39M 2015-11-09T06:41:17.215Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.186 33.656 1497.6843 06:41:25.59M 2015-11-09T06:41:17.421Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.185 33.655 1497.6829 06:41:25.79M 2015-11-09T06:41:17.620Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.185 33.654 1497.6830 06:41:26.00M 2015-11-09T06:41:17.825Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.184 33.654 1497.6818 06:41:26.20M 2015-11-09T06:41:18.030Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.184 33.654 1497.6815 06:41:26.40M 2015-11-09T06:41:18.230Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.184 33.654 1497.6805 06:41:26.60M 2015-11-09T06:41:18.435Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.184 33.654 1497.6802 06:41:26.80M 2015-11-09T06:41:18.670Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.184 33.654 1497.6804 06:41:27.02M 2015-11-09T06:41:18.840Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.184 33.654 1497.6799 06:41:27.22M 2015-11-09T06:41:19.045Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.184 33.655 1497.6812 06:41:27.42M 2015-11-09T06:41:19.245Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.185 33.655 1497.6803 06:41:27.62M 2015-11-09T06:41:19.470Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.185 33.655 1497.6807 06:41:27.82M 2015-11-09T06:41:19.650Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.185 33.655 1497.6798 06:41:28.03M 2015-11-09T06:41:19.860Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.186 33.656 1497.6807 06:41:28.23M 2015-11-09T06:41:20.060Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.186 33.656 1497.6805 06:41:28.44M 2015-11-09T06:41:20.260Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.193 33.664 1497.6881 06:41:28.63M 2015-11-09T06:41:20.465Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.192 33.663 1497.6863 06:41:28.83M 2015-11-09T06:41:20.671Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.191 33.662 1497.6849 06:41:29.05M 2015-11-09T06:41:20.885Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.191 33.662 1497.6847 06:41:29.25M 2015-11-09T06:41:21.071Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.191 33.662 1497.6852 06:41:29.46M 2015-11-09T06:41:21.280Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.191 33.661 1497.6851 06:41:29.64M 2015-11-09T06:41:21.480Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.187 33.658 1497.6813 06:41:29.85M 2015-11-09T06:41:21.685Z|I-OCEAN7-304-XXXX| 26.54 12.598 39.187 33.658 1497.6813 06:41:30.06M 2015-11-09T06:41:21.890Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.187 33.658 1497.6802 06:41:30.27M 2015-11-09T06:41:22.090Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.187 33.656 1497.6843 06:41:30.46M 2015-11-09T06:41:22.295Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.186 33.656 1497.6841 06:41:30.66M 2015-11-09T06:41:22.495Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.185 33.655 1497.6827 06:41:30.86M 2015-11-09T06:41:22.695Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.186 33.655 1497.6846 06:41:31.08M 2015-11-09T06:41:22.900Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.186 33.655 1497.6853 06:41:31.28M 2015-11-09T06:41:23.105Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.186 33.655 1497.6866 06:41:31.48M 2015-11-09T06:41:23.305Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.187 33.656 1497.6885 06:41:31.68M 2015-11-09T06:41:23.510Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.187 33.656 1497.6897 06:41:31.87M 2015-11-09T06:41:23.711Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.187 33.656 1497.6893 06:41:32.09M 2015-11-09T06:41:23.920Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.187 33.656 1497.6884 06:41:32.29M 2015-11-09T06:41:24.115Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.189 33.658 1497.6904 06:41:32.49M 2015-11-09T06:41:24.325Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.189 33.658 1497.6903 06:41:32.69M 2015-11-09T06:41:24.525Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.180 33.649 1497.6807 06:41:32.89M 2015-11-09T06:41:24.730Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.178 33.648 1497.6780 06:41:33.11M 2015-11-09T06:41:24.930Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.177 33.647 1497.6765 06:41:33.31M 2015-11-09T06:41:25.135Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.177 33.646 1497.6754 06:41:33.51M 2015-11-09T06:41:25.355Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.176 33.646 1497.6742 06:41:33.71M 2015-11-09T06:41:25.540Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.182 33.652 1497.6808 06:41:33.92M 2015-11-09T06:41:25.745Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.183 33.653 1497.6813 06:41:34.12M 2015-11-09T06:41:25.945Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.184 33.654 1497.6814 06:41:34.32M 2015-11-09T06:41:26.152Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.185 33.655 1497.6816 06:41:34.52M 2015-11-09T06:41:26.350Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.185 33.655 1497.6821 06:41:34.72M 2015-11-09T06:41:26.555Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.185 33.655 1497.6824 06:41:34.92M 2015-11-09T06:41:26.760Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.186 33.655 1497.6826 06:41:35.14M 2015-11-09T06:41:26.960Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.186 33.655 1497.6825 06:41:35.34M 2015-11-09T06:41:27.165Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.185 33.655 1497.6824 06:41:35.54M 2015-11-09T06:41:27.365Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.185 33.654 1497.6814 06:41:35.74M 2015-11-09T06:41:27.571Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.184 33.654 1497.6812 06:41:35.94M 2015-11-09T06:41:27.771Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.185 33.654 1497.6815 06:41:36.15M 2015-11-09T06:41:27.975Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.185 33.654 1497.6816 06:41:36.35M 2015-11-09T06:41:28.175Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.185 33.655 1497.6829 06:41:36.55M 2015-11-09T06:41:28.386Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.186 33.655 1497.6831 06:41:36.75M 2015-11-09T06:41:28.586Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.186 33.656 1497.6848 06:41:36.95M 2015-11-09T06:41:28.786Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.187 33.656 1497.6865 06:41:37.17M 2015-11-09T06:41:28.991Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.188 33.657 1497.6879 06:41:37.37M 2015-11-09T06:41:29.196Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.189 33.658 1497.6891 06:41:37.57M 2015-11-09T06:41:29.400Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.191 33.660 1497.6920 06:41:37.77M 2015-11-09T06:41:29.600Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.193 33.662 1497.6936 06:41:37.96M 2015-11-09T06:41:29.821Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.193 33.663 1497.6938 06:41:38.18M 2015-11-09T06:41:30.010Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.194 33.664 1497.6949 06:41:38.40M 2015-11-09T06:41:30.210Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.196 33.665 1497.6968 06:41:38.58M 2015-11-09T06:41:30.415Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.198 33.667 1497.6987 06:41:38.78M 2015-11-09T06:41:30.616Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.198 33.668 1497.6991 06:41:39.00M 2015-11-09T06:41:30.816Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.199 33.669 1497.6996 06:41:39.20M 2015-11-09T06:41:31.021Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.200 33.670 1497.7007 06:41:39.40M 2015-11-09T06:41:31.226Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.200 33.670 1497.7008 06:41:39.60M 2015-11-09T06:41:31.432Z|I-OCEAN7-304-XXXX| 26.75 12.598 39.201 33.670 1497.7007 06:41:39.80M 2015-11-09T06:41:31.636Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.201 33.670 1497.6995 06:41:40.02M 2015-11-09T06:41:31.836Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.193 33.663 1497.6901 06:41:40.22M 2015-11-09T06:41:32.041Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.192 33.662 1497.6881 06:41:40.41M 2015-11-09T06:41:32.241Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.191 33.661 1497.6871 06:41:40.61M 2015-11-09T06:41:32.446Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.190 33.661 1497.6855 06:41:40.81M 2015-11-09T06:41:32.646Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.190 33.660 1497.6838 06:41:41.03M 2015-11-09T06:41:32.851Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.189 33.660 1497.6830 06:41:41.23M 2015-11-09T06:41:33.051Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.190 33.660 1497.6830 06:41:41.43M 2015-11-09T06:41:33.256Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.190 33.660 1497.6838 06:41:41.63M 2015-11-09T06:41:33.461Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.196 33.666 1497.6903 06:41:41.83M 2015-11-09T06:41:33.661Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.197 33.667 1497.6904 06:41:42.04M 2015-11-09T06:41:33.866Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.197 33.667 1497.6906 06:41:42.24M 2015-11-09T06:41:34.071Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.197 33.667 1497.6918 06:41:42.44M 2015-11-09T06:41:34.291Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.198 33.667 1497.6915 06:41:42.64M 2015-11-09T06:41:34.476Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.198 33.668 1497.6926 06:41:42.86M 2015-11-09T06:41:34.676Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.196 33.665 1497.6902 06:41:43.06M 2015-11-09T06:41:34.881Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.196 33.665 1497.6909 06:41:43.26M 2015-11-09T06:41:35.086Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.195 33.665 1497.6915 06:41:43.46M 2015-11-09T06:41:35.291Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.196 33.665 1497.6931 06:41:43.66M 2015-11-09T06:41:35.491Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.196 33.665 1497.6943 06:41:43.86M 2015-11-09T06:41:35.696Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.196 33.665 1497.6948 06:41:44.08M 2015-11-09T06:41:35.896Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.195 33.664 1497.6940 06:41:44.28M 2015-11-09T06:41:36.096Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.194 33.663 1497.6926 06:41:44.47M 2015-11-09T06:41:36.301Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.193 33.663 1497.6920 06:41:44.67M 2015-11-09T06:41:36.501Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.192 33.662 1497.6913 06:41:44.87M 2015-11-09T06:41:36.706Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.192 33.662 1497.6912 06:41:45.09M 2015-11-09T06:41:36.906Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.196 33.666 1497.6963 06:41:45.29M 2015-11-09T06:41:37.116Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.196 33.666 1497.6963 06:41:45.48M 2015-11-09T06:41:37.350Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.196 33.666 1497.6959 06:41:45.69M 2015-11-09T06:41:37.521Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.196 33.665 1497.6954 06:41:45.89M 2015-11-09T06:41:37.721Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.196 33.666 1497.6978 06:41:46.10M 2015-11-09T06:41:37.926Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.196 33.666 1497.6970 06:41:46.30M 2015-11-09T06:41:38.131Z|I-OCEAN7-304-XXXX| 26.74 12.598 39.197 33.666 1497.6962 06:41:46.50M 2015-11-09T06:41:38.331Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.196 33.666 1497.6949 06:41:46.70M 2015-11-09T06:41:38.536Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.194 33.664 1497.6929 06:41:46.90M 2015-11-09T06:41:38.756Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.192 33.662 1497.6907 06:41:47.12M 2015-11-09T06:41:38.941Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.191 33.661 1497.6882 06:41:47.34M 2015-11-09T06:41:39.146Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.187 33.657 1497.6829 06:41:47.52M 2015-11-09T06:41:39.346Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.187 33.657 1497.6825 06:41:47.72M 2015-11-09T06:41:39.553Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.190 33.660 1497.6858 06:41:47.92M 2015-11-09T06:41:39.753Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.194 33.664 1497.6906 06:41:48.13M 2015-11-09T06:41:39.956Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.194 33.664 1497.6910 06:41:48.33M 2015-11-09T06:41:40.161Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.195 33.664 1497.6919 06:41:48.53M 2015-11-09T06:41:40.361Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.196 33.665 1497.6934 06:41:48.73M 2015-11-09T06:41:40.566Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.197 33.666 1497.6946 06:41:48.93M 2015-11-09T06:41:40.766Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.198 33.667 1497.6952 06:41:49.15M 2015-11-09T06:41:40.971Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.198 33.668 1497.6957 06:41:49.35M 2015-11-09T06:41:41.176Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.199 33.669 1497.6974 06:41:49.55M 2015-11-09T06:41:41.381Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.200 33.669 1497.6978 06:41:49.75M 2015-11-09T06:41:41.581Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.195 33.665 1497.6935 06:41:49.95M 2015-11-09T06:41:41.781Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.195 33.665 1497.6938 06:41:50.16M 2015-11-09T06:41:41.986Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.195 33.664 1497.6943 06:41:50.36M 2015-11-09T06:41:42.191Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.195 33.664 1497.6947 06:41:50.56M 2015-11-09T06:41:42.391Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.191 33.661 1497.6904 06:41:50.76M 2015-11-09T06:41:42.596Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.191 33.660 1497.6891 06:41:50.96M 2015-11-09T06:41:42.796Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.190 33.660 1497.6892 06:41:51.18M 2015-11-09T06:41:43.001Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.192 33.662 1497.6910 06:41:51.38M 2015-11-09T06:41:43.221Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.191 33.661 1497.6892 06:41:51.58M 2015-11-09T06:41:43.406Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.194 33.664 1497.6927 06:41:51.79M 2015-11-09T06:41:43.611Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.195 33.665 1497.6937 06:41:52.98M 2015-11-09T06:41:43.816Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.193 33.663 1497.6915 06:41:52.20M 2015-11-09T06:41:44.016Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.192 33.662 1497.6908 06:41:52.39M 2015-11-09T06:41:44.221Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.192 33.662 1497.6904 06:41:52.59M 2015-11-09T06:41:44.426Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.192 33.662 1497.6898 06:41:52.79M 2015-11-09T06:41:44.626Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.191 33.661 1497.6897 06:41:53.01M 2015-11-09T06:41:44.832Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.192 33.661 1497.6892 06:41:53.21M 2015-11-09T06:41:45.032Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.191 33.661 1497.6881 06:41:53.41M 2015-11-09T06:41:45.236Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.192 33.662 1497.6882 06:41:53.61M 2015-11-09T06:41:45.470Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.193 33.663 1497.6899 06:41:53.81M 2015-11-09T06:41:45.641Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.194 33.664 1497.6906 06:41:54.02M 2015-11-09T06:41:45.846Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.195 33.665 1497.6914 06:41:54.22M 2015-11-09T06:41:46.046Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.196 33.666 1497.6918 06:41:54.42M 2015-11-09T06:41:46.251Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.196 33.666 1497.6924 06:41:54.62M 2015-11-09T06:41:46.456Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.197 33.666 1497.6921 06:41:54.82M 2015-11-09T06:41:46.656Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.197 33.667 1497.6919 06:41:55.04M 2015-11-09T06:41:46.856Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.198 33.667 1497.6923 06:41:55.24M 2015-11-09T06:41:47.061Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.197 33.667 1497.6918 06:41:55.44M 2015-11-09T06:41:47.266Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.196 33.666 1497.6906 06:41:55.64M 2015-11-09T06:41:47.466Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.196 33.666 1497.6896 06:41:55.84M 2015-11-09T06:41:47.687Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.196 33.666 1497.6893 06:41:56.05M 2015-11-09T06:41:47.872Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.194 33.664 1497.6884 06:41:56.27M 2015-11-09T06:41:48.076Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.193 33.663 1497.6871 06:41:56.45M 2015-11-09T06:41:48.281Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.192 33.662 1497.6869 06:41:56.65M 2015-11-09T06:41:48.510Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.192 33.661 1497.6869 06:41:56.85M 2015-11-09T06:41:48.687Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.190 33.660 1497.6854 06:41:57.07M 2015-11-09T06:41:48.891Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.190 33.659 1497.6852 06:41:57.27M 2015-11-09T06:41:49.091Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.189 33.659 1497.6852 06:41:57.47M 2015-11-09T06:41:49.296Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.189 33.658 1497.6860 06:41:57.67M 2015-11-09T06:41:49.501Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.188 33.658 1497.6855 06:41:57.87M 2015-11-09T06:41:49.701Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.187 33.656 1497.6854 06:41:58.09M 2015-11-09T06:41:49.906Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.186 33.655 1497.6840 06:41:58.28M 2015-11-09T06:41:50.106Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.185 33.654 1497.6846 06:41:58.48M 2015-11-09T06:41:50.312Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.184 33.653 1497.6836 06:41:58.68M 2015-11-09T06:41:50.512Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.182 33.651 1497.6837 06:41:58.88M 2015-11-09T06:41:50.716Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.181 33.650 1497.6827 06:41:59.10M 2015-11-09T06:41:50.950Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.181 33.650 1497.6823 06:41:59.30M 2015-11-09T06:41:51.126Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.180 33.649 1497.6815 06:41:59.50M 2015-11-09T06:41:51.326Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.170 33.639 1497.6700 06:41:59.70M 2015-11-09T06:41:51.531Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.169 33.639 1497.6698 06:41:59.89M 2015-11-09T06:41:51.731Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.169 33.638 1497.6692 06:42:00.12M 2015-11-09T06:41:51.931Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.169 33.638 1497.6705 06:42:00.31M 2015-11-09T06:41:52.153Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.169 33.638 1497.6708 06:42:00.51M 2015-11-09T06:41:52.342Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.168 33.637 1497.6699 06:42:00.73M 2015-11-09T06:41:52.542Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.167 33.637 1497.6674 06:42:00.91M 2015-11-09T06:41:52.747Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.165 33.635 1497.6652 06:42:01.13M 2015-11-09T06:41:52.953Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.179 33.648 1497.6801 06:42:01.33M 2015-11-09T06:41:53.153Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.178 33.648 1497.6787 06:42:01.53M 2015-11-09T06:41:53.357Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.178 33.648 1497.6770 06:42:01.73M 2015-11-09T06:41:53.557Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.178 33.648 1497.6758 06:42:01.93M 2015-11-09T06:41:53.761Z|I-OCEAN7-304-XXXX| 26.77 12.598 39.178 33.649 1497.6757 06:42:02.14M 2015-11-09T06:41:53.967Z|I-OCEAN7-304-XXXX| 26.77 12.598 39.179 33.649 1497.6759 06:42:02.34M 2015-11-09T06:41:54.167Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.180 33.650 1497.6749 06:42:02.54M 2015-11-09T06:41:54.372Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.181 33.651 1497.6753 06:42:02.74M 2015-11-09T06:41:54.577Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.182 33.652 1497.6754 06:42:02.94M 2015-11-09T06:41:54.777Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.183 33.653 1497.6769 06:42:03.16M 2015-11-09T06:41:54.982Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.184 33.655 1497.6765 06:42:03.36M 2015-11-09T06:41:55.190Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.185 33.656 1497.6763 06:42:03.56M 2015-11-09T06:41:55.387Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.186 33.657 1497.6763 06:42:03.76M 2015-11-09T06:41:55.587Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.186 33.657 1497.6764 06:42:03.96M 2015-11-09T06:41:55.792Z|I-OCEAN7-304-XXXX| 26.25 12.598 39.179 33.650 1497.6686 06:42:04.17M 2015-11-09T06:41:55.997Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.178 33.648 1497.6675 06:42:04.37M 2015-11-09T06:41:56.197Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.179 33.649 1497.6687 06:42:04.57M 2015-11-09T06:41:56.402Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.182 33.652 1497.6722 06:42:04.77M 2015-11-09T06:41:56.622Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.181 33.651 1497.6711 06:42:04.97M 2015-11-09T06:41:56.807Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.179 33.650 1497.6705 06:42:05.20M 2015-11-09T06:41:57.012Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.178 33.648 1497.6700 06:42:05.39M 2015-11-09T06:41:57.217Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.179 33.649 1497.6703 06:42:05.59M 2015-11-09T06:41:57.417Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.177 33.647 1497.6682 06:42:05.79M 2015-11-09T06:41:57.622Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.176 33.647 1497.6680 06:42:06.01M 2015-11-09T06:41:57.822Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.175 33.645 1497.6678 06:42:06.20M 2015-11-09T06:41:58.027Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.174 33.644 1497.6672 06:42:06.40M 2015-11-09T06:41:58.227Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.171 33.642 1497.6665 06:42:06.60M 2015-11-09T06:41:58.432Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.172 33.642 1497.6675 06:42:06.80M 2015-11-09T06:41:58.637Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.172 33.642 1497.6676 06:42:07.02M 2015-11-09T06:41:58.837Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.173 33.643 1497.6683 06:42:07.22M 2015-11-09T06:41:59.042Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.172 33.642 1497.6671 06:42:07.42M 2015-11-09T06:41:59.242Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.175 33.645 1497.6725 06:42:07.62M 2015-11-09T06:41:59.447Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.176 33.646 1497.6735 06:42:07.82M 2015-11-09T06:41:59.647Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.177 33.647 1497.6741 06:42:08.03M 2015-11-09T06:41:59.857Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.177 33.647 1497.6746 06:42:08.23M