2015-11-09T06:40:00.067Z|I-OCEAN7-304-XXXX| 27.04 12.599 39.185 33.654 1497.6898 06:40:08.44M 2015-11-09T06:40:00.272Z|I-OCEAN7-304-XXXX| 27.13 12.599 39.185 33.655 1497.6914 06:40:08.64M 2015-11-09T06:40:00.487Z|I-OCEAN7-304-XXXX| 27.17 12.599 39.186 33.655 1497.6923 06:40:08.84M 2015-11-09T06:40:00.677Z|I-OCEAN7-304-XXXX| 27.17 12.599 39.185 33.655 1497.6920 06:40:09.07M 2015-11-09T06:40:00.877Z|I-OCEAN7-304-XXXX| 27.24 12.599 39.186 33.655 1497.6937 06:40:09.25M 2015-11-09T06:40:01.082Z|I-OCEAN7-304-XXXX| 27.27 12.599 39.185 33.654 1497.6930 06:40:09.45M 2015-11-09T06:40:01.282Z|I-OCEAN7-304-XXXX| 27.28 12.599 39.184 33.653 1497.6920 06:40:09.65M 2015-11-09T06:40:01.487Z|I-OCEAN7-304-XXXX| 27.28 12.599 39.183 33.652 1497.6907 06:40:09.85M 2015-11-09T06:40:01.692Z|I-OCEAN7-304-XXXX| 27.28 12.599 39.182 33.652 1497.6897 06:40:10.07M 2015-11-09T06:40:01.892Z|I-OCEAN7-304-XXXX| 27.24 12.599 39.181 33.650 1497.6881 06:40:10.27M 2015-11-09T06:40:02.097Z|I-OCEAN7-304-XXXX| 27.19 12.599 39.181 33.650 1497.6874 06:40:10.46M 2015-11-09T06:40:02.302Z|I-OCEAN7-304-XXXX| 27.13 12.599 39.180 33.650 1497.6860 06:40:10.67M 2015-11-09T06:40:02.510Z|I-OCEAN7-304-XXXX| 27.03 12.600 39.180 33.649 1497.6841 06:40:10.87M 2015-11-09T06:40:02.707Z|I-OCEAN7-304-XXXX| 26.98 12.599 39.180 33.650 1497.6837 06:40:11.08M 2015-11-09T06:40:02.912Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.181 33.651 1497.6837 06:40:11.28M 2015-11-09T06:40:03.112Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.183 33.652 1497.6840 06:40:11.48M 2015-11-09T06:40:03.312Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.187 33.656 1497.6879 06:40:11.68M 2015-11-09T06:40:03.517Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.189 33.658 1497.6881 06:40:11.88M 2015-11-09T06:40:03.722Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.189 33.658 1497.6879 06:40:12.10M 2015-11-09T06:40:03.922Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.190 33.658 1497.6881 06:40:12.30M 2015-11-09T06:40:04.127Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.189 33.658 1497.6859 06:40:12.50M 2015-11-09T06:40:04.327Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.188 33.657 1497.6827 06:40:12.70M 2015-11-09T06:40:04.532Z|I-OCEAN7-304-XXXX| 26.23 12.600 39.187 33.656 1497.6798 06:40:12.89M 2015-11-09T06:40:04.737Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.185 33.654 1497.6764 06:40:13.11M 2015-11-09T06:40:04.957Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.184 33.653 1497.6736 06:40:13.31M 2015-11-09T06:40:05.142Z|I-OCEAN7-304-XXXX| 25.99 12.600 39.183 33.652 1497.6716 06:40:13.53M 2015-11-09T06:40:05.347Z|I-OCEAN7-304-XXXX| 25.96 12.599 39.182 33.652 1497.6693 06:40:13.71M 2015-11-09T06:40:05.547Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.200 33.669 1497.6884 06:40:13.91M 2015-11-09T06:40:05.753Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.200 33.670 1497.6891 06:40:14.13M 2015-11-09T06:40:05.957Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.212 33.681 1497.7020 06:40:14.33M 2015-11-09T06:40:06.157Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.228 33.696 1497.7205 06:40:14.53M 2015-11-09T06:40:06.362Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.229 33.696 1497.7216 06:40:14.73M 2015-11-09T06:40:06.562Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.229 33.697 1497.7220 06:40:14.93M 2015-11-09T06:40:06.767Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.229 33.697 1497.7219 06:40:15.14M 2015-11-09T06:40:06.967Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.229 33.698 1497.7230 06:40:15.34M 2015-11-09T06:40:07.172Z|I-OCEAN7-304-XXXX| 26.02 12.599 39.230 33.698 1497.7238 06:40:15.54M 2015-11-09T06:40:07.377Z|I-OCEAN7-304-XXXX| 26.02 12.599 39.230 33.698 1497.7246 06:40:15.74M 2015-11-09T06:40:07.590Z|I-OCEAN7-304-XXXX| 26.11 12.599 39.218 33.686 1497.7120 06:40:15.94M 2015-11-09T06:40:07.777Z|I-OCEAN7-304-XXXX| 26.19 12.599 39.216 33.684 1497.7115 06:40:16.16M 2015-11-09T06:40:07.987Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.214 33.683 1497.7109 06:40:16.35M 2015-11-09T06:40:08.187Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.213 33.682 1497.7113 06:40:16.56M 2015-11-09T06:40:08.392Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.212 33.681 1497.7117 06:40:16.75M 2015-11-09T06:40:08.630Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.211 33.679 1497.7108 06:40:16.95M 2015-11-09T06:40:08.792Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.209 33.677 1497.7098 06:40:17.17M 2015-11-09T06:40:09.028Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.207 33.675 1497.7085 06:40:17.37M 2015-11-09T06:40:09.202Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.206 33.675 1497.7083 06:40:17.57M 2015-11-09T06:40:09.422Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.205 33.674 1497.7084 06:40:17.77M 2015-11-09T06:40:09.607Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.205 33.674 1497.7089 06:40:18.00M 2015-11-09T06:40:09.812Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.205 33.674 1497.7089 06:40:18.19M 2015-11-09T06:40:10.017Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.205 33.674 1497.7096 06:40:18.39M 2015-11-09T06:40:10.217Z|I-OCEAN7-304-XXXX| 27.02 12.599 39.197 33.667 1497.7025 06:40:18.59M 2015-11-09T06:40:10.417Z|I-OCEAN7-304-XXXX| 27.13 12.599 39.197 33.666 1497.7045 06:40:18.78M 2015-11-09T06:40:10.622Z|I-OCEAN7-304-XXXX| 27.11 12.599 39.198 33.667 1497.7050 06:40:19.00M 2015-11-09T06:40:10.827Z|I-OCEAN7-304-XXXX| 27.14 12.599 39.198 33.667 1497.7051 06:40:19.20M 2015-11-09T06:40:11.027Z|I-OCEAN7-304-XXXX| 27.15 12.599 39.197 33.666 1497.7050 06:40:19.40M 2015-11-09T06:40:11.232Z|I-OCEAN7-304-XXXX| 27.16 12.599 39.197 33.666 1497.7053 06:40:19.60M 2015-11-09T06:40:11.432Z|I-OCEAN7-304-XXXX| 27.19 12.599 39.196 33.665 1497.7050 06:40:19.80M 2015-11-09T06:40:11.637Z|I-OCEAN7-304-XXXX| 27.16 12.599 39.196 33.665 1497.7041 06:40:20.02M 2015-11-09T06:40:11.842Z|I-OCEAN7-304-XXXX| 27.17 12.599 39.196 33.665 1497.7045 06:40:20.22M 2015-11-09T06:40:12.042Z|I-OCEAN7-304-XXXX| 27.16 12.599 39.191 33.660 1497.6984 06:40:20.42M 2015-11-09T06:40:12.247Z|I-OCEAN7-304-XXXX| 27.13 12.600 39.193 33.661 1497.7004 06:40:20.61M 2015-11-09T06:40:12.447Z|I-OCEAN7-304-XXXX| 27.10 12.600 39.194 33.662 1497.7010 06:40:20.82M 2015-11-09T06:40:12.657Z|I-OCEAN7-304-XXXX| 27.08 12.600 39.195 33.663 1497.7020 06:40:21.03M 2015-11-09T06:40:12.857Z|I-OCEAN7-304-XXXX| 27.02 12.599 39.196 33.665 1497.7018 06:40:21.23M 2015-11-09T06:40:13.062Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.196 33.666 1497.7006 06:40:21.43M 2015-11-09T06:40:13.262Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.197 33.666 1497.6996 06:40:21.63M 2015-11-09T06:40:13.467Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.197 33.667 1497.6985 06:40:21.83M 2015-11-09T06:40:13.667Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.198 33.667 1497.6981 06:40:22.05M 2015-11-09T06:40:13.887Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.197 33.667 1497.6960 06:40:22.25M 2015-11-09T06:40:14.072Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.197 33.667 1497.6945 06:40:22.46M 2015-11-09T06:40:14.277Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.198 33.668 1497.6940 06:40:22.64M 2015-11-09T06:40:14.482Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.195 33.665 1497.6896 06:40:22.84M 2015-11-09T06:40:14.682Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.195 33.665 1497.6897 06:40:23.06M 2015-11-09T06:40:14.887Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.196 33.666 1497.6895 06:40:23.26M 2015-11-09T06:40:15.092Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.197 33.667 1497.6893 06:40:23.46M 2015-11-09T06:40:15.292Z|I-OCEAN7-304-XXXX| 26.35 12.598 39.197 33.668 1497.6904 06:40:23.66M 2015-11-09T06:40:15.497Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.197 33.667 1497.6899 06:40:23.86M 2015-11-09T06:40:15.697Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.198 33.668 1497.6899 06:40:24.08M 2015-11-09T06:40:15.902Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.198 33.668 1497.6895 06:40:24.28M 2015-11-09T06:40:16.102Z|I-OCEAN7-304-XXXX| 26.23 12.599 39.197 33.667 1497.6893 06:40:24.48M 2015-11-09T06:40:16.307Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.197 33.667 1497.6887 06:40:24.67M 2015-11-09T06:40:16.512Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.196 33.666 1497.6876 06:40:24.87M 2015-11-09T06:40:16.712Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.196 33.666 1497.6874 06:40:25.09M 2015-11-09T06:40:16.918Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.196 33.666 1497.6880 06:40:25.29M 2015-11-09T06:40:17.118Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.196 33.666 1497.6888 06:40:25.49M 2015-11-09T06:40:17.322Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.196 33.666 1497.6904 06:40:25.69M 2015-11-09T06:40:17.522Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.197 33.666 1497.6914 06:40:25.89M 2015-11-09T06:40:17.732Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.197 33.666 1497.6920 06:40:26.11M 2015-11-09T06:40:17.932Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.197 33.667 1497.6929 06:40:26.31M 2015-11-09T06:40:18.132Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.198 33.667 1497.6934 06:40:26.51M 2015-11-09T06:40:18.358Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.198 33.667 1497.6930 06:40:26.70M 2015-11-09T06:40:18.542Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.198 33.667 1497.6942 06:40:26.92M 2015-11-09T06:40:18.742Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.198 33.667 1497.6958 06:40:27.12M 2015-11-09T06:40:18.947Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.196 33.665 1497.6938 06:40:27.32M 2015-11-09T06:40:19.153Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.198 33.666 1497.6956 06:40:27.52M 2015-11-09T06:40:19.353Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.199 33.667 1497.6973 06:40:27.72M 2015-11-09T06:40:19.557Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.199 33.668 1497.6982 06:40:27.92M 2015-11-09T06:40:19.757Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.200 33.669 1497.6985 06:40:28.14M 2015-11-09T06:40:19.963Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.200 33.669 1497.6985 06:40:28.33M 2015-11-09T06:40:20.190Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.201 33.670 1497.6992 06:40:28.53M 2015-11-09T06:40:20.368Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.202 33.671 1497.7001 06:40:28.73M 2015-11-09T06:40:20.573Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.203 33.672 1497.7028 06:40:28.93M 2015-11-09T06:40:20.773Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.204 33.673 1497.7036 06:40:29.15M 2015-11-09T06:40:20.978Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.202 33.671 1497.7015 06:40:29.35M 2015-11-09T06:40:21.183Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.202 33.670 1497.7025 06:40:29.55M 2015-11-09T06:40:21.383Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.203 33.671 1497.7051 06:40:29.75M 2015-11-09T06:40:21.588Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.203 33.672 1497.7064 06:40:29.95M 2015-11-09T06:40:21.793Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.199 33.667 1497.7010 06:40:30.17M 2015-11-09T06:40:21.993Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.198 33.667 1497.7012 06:40:30.37M 2015-11-09T06:40:22.198Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.198 33.667 1497.7017 06:40:30.57M 2015-11-09T06:40:22.398Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.198 33.667 1497.7030 06:40:30.77M 2015-11-09T06:40:22.603Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.198 33.667 1497.7028 06:40:30.96M 2015-11-09T06:40:22.823Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.198 33.666 1497.7029 06:40:31.18M 2015-11-09T06:40:23.008Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.195 33.663 1497.6992 06:40:31.40M 2015-11-09T06:40:23.213Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.194 33.662 1497.6984 06:40:31.58M 2015-11-09T06:40:23.413Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.194 33.662 1497.6980 06:40:31.78M 2015-11-09T06:40:23.618Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.193 33.661 1497.6975 06:40:32.00M 2015-11-09T06:40:23.823Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.192 33.660 1497.6957 06:40:32.20M 2015-11-09T06:40:24.023Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.192 33.661 1497.6962 06:40:32.40M 2015-11-09T06:40:24.228Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.193 33.662 1497.6959 06:40:32.60M 2015-11-09T06:40:24.428Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.194 33.664 1497.6970 06:40:32.79M 2015-11-09T06:40:24.633Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.195 33.664 1497.6964 06:40:33.01M 2015-11-09T06:40:24.833Z|I-OCEAN7-304-XXXX| 26.89 12.598 39.196 33.665 1497.6971 06:40:33.21M 2015-11-09T06:40:25.038Z|I-OCEAN7-304-XXXX| 26.88 12.598 39.196 33.666 1497.6976 06:40:33.41M 2015-11-09T06:40:25.243Z|I-OCEAN7-304-XXXX| 26.88 12.598 39.197 33.667 1497.6986 06:40:33.61M 2015-11-09T06:40:25.443Z|I-OCEAN7-304-XXXX| 26.88 12.598 39.197 33.667 1497.6980 06:40:33.81M 2015-11-09T06:40:25.648Z|I-OCEAN7-304-XXXX| 26.87 12.598 39.198 33.668 1497.6978 06:40:34.03M 2015-11-09T06:40:25.848Z|I-OCEAN7-304-XXXX| 26.79 12.598 39.197 33.668 1497.6959 06:40:34.23M 2015-11-09T06:40:26.053Z|I-OCEAN7-304-XXXX| 26.78 12.597 39.198 33.669 1497.6956 06:40:34.43M 2015-11-09T06:40:26.258Z|I-OCEAN7-304-XXXX| 26.72 12.597 39.199 33.669 1497.6952 06:40:34.63M 2015-11-09T06:40:26.458Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.199 33.670 1497.6956 06:40:34.83M 2015-11-09T06:40:26.663Z|I-OCEAN7-304-XXXX| 26.66 12.597 39.200 33.671 1497.6951 06:40:35.04M 2015-11-09T06:40:26.863Z|I-OCEAN7-304-XXXX| 26.69 12.597 39.200 33.671 1497.6965 06:40:35.24M 2015-11-09T06:40:27.068Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.201 33.672 1497.6971 06:40:35.44M 2015-11-09T06:40:27.288Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.202 33.672 1497.6975 06:40:35.64M 2015-11-09T06:40:27.478Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.202 33.672 1497.6964 06:40:35.85M 2015-11-09T06:40:27.678Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.212 33.683 1497.7087 06:40:36.06M 2015-11-09T06:40:27.883Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.213 33.683 1497.7094 06:40:36.26M 2015-11-09T06:40:28.083Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.205 33.675 1497.7008 06:40:36.46M 2015-11-09T06:40:28.288Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.204 33.674 1497.6995 06:40:36.66M 2015-11-09T06:40:28.488Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.203 33.673 1497.6984 06:40:36.86M 2015-11-09T06:40:28.693Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.202 33.671 1497.6976 06:40:37.07M 2015-11-09T06:40:28.898Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.201 33.670 1497.6965 06:40:37.27M 2015-11-09T06:40:29.103Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.200 33.669 1497.6953 06:40:37.47M 2015-11-09T06:40:29.303Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.195 33.664 1497.6896 06:40:37.67M 2015-11-09T06:40:29.503Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.198 33.667 1497.6930 06:40:37.87M 2015-11-09T06:40:29.708Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.199 33.668 1497.6935 06:40:38.09M 2015-11-09T06:40:29.908Z|I-OCEAN7-304-XXXX| 26.27 12.599 39.201 33.671 1497.6948 06:40:38.29M 2015-11-09T06:40:30.108Z|I-OCEAN7-304-XXXX| 26.27 12.599 39.201 33.671 1497.6946 06:40:38.48M 2015-11-09T06:40:30.318Z|I-OCEAN7-304-XXXX| 26.27 12.599 39.201 33.671 1497.6953 06:40:38.68M 2015-11-09T06:40:30.523Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.202 33.671 1497.6956 06:40:38.88M 2015-11-09T06:40:30.723Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.198 33.668 1497.6921 06:40:39.10M 2015-11-09T06:40:30.928Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.199 33.668 1497.6934 06:40:39.30M 2015-11-09T06:40:31.128Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.199 33.668 1497.6941 06:40:39.50M 2015-11-09T06:40:31.333Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.199 33.668 1497.6952 06:40:39.70M 2015-11-09T06:40:31.533Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.200 33.669 1497.6965 06:40:39.90M 2015-11-09T06:40:31.758Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.201 33.670 1497.6970 06:40:40.12M 2015-11-09T06:40:31.943Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.200 33.670 1497.6965 06:40:40.33M 2015-11-09T06:40:32.143Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.201 33.670 1497.6982 06:40:40.52M 2015-11-09T06:40:32.348Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.202 33.671 1497.7004 06:40:40.71M 2015-11-09T06:40:32.553Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.202 33.671 1497.7004 06:40:40.91M 2015-11-09T06:40:32.753Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.202 33.671 1497.6998 06:40:41.13M 2015-11-09T06:40:32.958Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.201 33.670 1497.7007 06:40:41.33M 2015-11-09T06:40:33.163Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.200 33.669 1497.7007 06:40:41.53M 2015-11-09T06:40:33.363Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.191 33.661 1497.6907 06:40:41.73M 2015-11-09T06:40:33.568Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.191 33.661 1497.6914 06:40:41.93M 2015-11-09T06:40:33.768Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.191 33.661 1497.6912 06:40:42.15M 2015-11-09T06:40:33.968Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.191 33.660 1497.6904 06:40:42.35M 2015-11-09T06:40:34.173Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.190 33.660 1497.6888 06:40:42.54M 2015-11-09T06:40:34.378Z|I-OCEAN7-304-XXXX| 26.77 12.598 39.190 33.660 1497.6884 06:40:42.74M 2015-11-09T06:40:34.578Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.189 33.659 1497.6887 06:40:42.94M 2015-11-09T06:40:34.783Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.189 33.659 1497.6901 06:40:43.16M 2015-11-09T06:40:34.988Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.189 33.659 1497.6897 06:40:43.36M 2015-11-09T06:40:35.188Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.189 33.658 1497.6899 06:40:43.56M 2015-11-09T06:40:35.393Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.189 33.658 1497.6904 06:40:43.76M 2015-11-09T06:40:35.598Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.195 33.664 1497.6974 06:40:43.96M 2015-11-09T06:40:35.798Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.195 33.664 1497.6989 06:40:44.18M 2015-11-09T06:40:36.003Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.196 33.664 1497.6995 06:40:44.37M 2015-11-09T06:40:36.223Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.190 33.659 1497.6929 06:40:44.57M 2015-11-09T06:40:36.408Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.189 33.658 1497.6904 06:40:44.79M 2015-11-09T06:40:36.613Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.188 33.657 1497.6892 06:40:44.97M 2015-11-09T06:40:36.813Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.189 33.658 1497.6908 06:40:45.19M 2015-11-09T06:40:37.018Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.190 33.658 1497.6915 06:40:45.39M 2015-11-09T06:40:37.224Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.200 33.669 1497.7042 06:40:45.59M 2015-11-09T06:40:37.423Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.199 33.668 1497.7030 06:40:45.79M 2015-11-09T06:40:37.628Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.203 33.671 1497.7065 06:40:46.01M 2015-11-09T06:40:37.828Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.204 33.672 1497.7072 06:40:46.21M 2015-11-09T06:40:38.033Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.208 33.676 1497.7113 06:40:46.41M 2015-11-09T06:40:38.233Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.208 33.676 1497.7104 06:40:46.60M 2015-11-09T06:40:38.438Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.208 33.677 1497.7107 06:40:46.80M 2015-11-09T06:40:38.638Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.208 33.677 1497.7102 06:40:47.02M 2015-11-09T06:40:38.843Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.203 33.672 1497.7040 06:40:47.22M 2015-11-09T06:40:39.048Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.203 33.672 1497.7025 06:40:47.42M 2015-11-09T06:40:39.248Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.202 33.672 1497.7014 06:40:47.62M 2015-11-09T06:40:39.453Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.202 33.672 1497.7006 06:40:47.82M 2015-11-09T06:40:39.653Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.202 33.671 1497.6996 06:40:48.04M 2015-11-09T06:40:39.858Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.201 33.670 1497.6989 06:40:48.23M 2015-11-09T06:40:40.058Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.200 33.669 1497.6971 06:40:48.44M 2015-11-09T06:40:40.268Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.198 33.668 1497.6958 06:40:48.63M 2015-11-09T06:40:40.468Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.198 33.667 1497.6952 06:40:48.83M 2015-11-09T06:40:40.688Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.197 33.667 1497.6948 06:40:49.05M 2015-11-09T06:40:40.873Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.197 33.666 1497.6938 06:40:49.27M 2015-11-09T06:40:41.078Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.197 33.666 1497.6925 06:40:49.45M 2015-11-09T06:40:41.284Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.196 33.665 1497.6919 06:40:49.65M 2015-11-09T06:40:41.484Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.195 33.665 1497.6904 06:40:49.85M 2015-11-09T06:40:41.684Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.195 33.665 1497.6903 06:40:50.07M 2015-11-09T06:40:41.889Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.196 33.665 1497.6907 06:40:50.26M 2015-11-09T06:40:42.094Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.195 33.664 1497.6909 06:40:50.47M 2015-11-09T06:40:42.299Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.200 33.669 1497.6963 06:40:50.66M 2015-11-09T06:40:42.499Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.200 33.669 1497.6953 06:40:50.86M 2015-11-09T06:40:42.703Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.201 33.670 1497.6967 06:40:51.08M 2015-11-09T06:40:42.908Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.201 33.670 1497.6970 06:40:51.28M 2015-11-09T06:40:43.108Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.201 33.671 1497.6965 06:40:51.48M 2015-11-09T06:40:43.314Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.200 33.670 1497.6947 06:40:51.68M 2015-11-09T06:40:43.514Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.199 33.669 1497.6932 06:40:51.88M 2015-11-09T06:40:43.718Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.198 33.668 1497.6926 06:40:52.10M 2015-11-09T06:40:43.924Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.197 33.667 1497.6904 06:40:52.30M 2015-11-09T06:40:44.124Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.192 33.663 1497.6859 06:40:52.50M 2015-11-09T06:40:44.329Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.203 33.673 1497.6987 06:40:52.70M 2015-11-09T06:40:44.529Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.204 33.674 1497.7000 06:40:52.89M 2015-11-09T06:40:44.734Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.204 33.674 1497.7002 06:40:53.11M 2015-11-09T06:40:44.934Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.200 33.668 1497.6995 06:40:53.31M 2015-11-09T06:40:45.154Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.199 33.668 1497.6996 06:40:53.51M 2015-11-09T06:40:45.339Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.199 33.667 1497.6996 06:40:53.72M 2015-11-09T06:40:45.544Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.198 33.667 1497.6992 06:40:53.91M 2015-11-09T06:40:45.744Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.197 33.665 1497.7004 06:40:54.12M 2015-11-09T06:40:45.954Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.196 33.664 1497.6987 06:40:54.32M 2015-11-09T06:40:46.154Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.194 33.662 1497.6978 06:40:54.52M 2015-11-09T06:40:46.354Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.193 33.661 1497.6962 06:40:54.72M 2015-11-09T06:40:46.559Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.193 33.660 1497.6968 06:40:54.92M 2015-11-09T06:40:46.759Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.192 33.659 1497.6965 06:40:55.14M 2015-11-09T06:40:46.969Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.192 33.661 1497.6930 06:40:55.34M 2015-11-09T06:40:47.164Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.192 33.661 1497.6926 06:40:55.54M 2015-11-09T06:40:47.374Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.192 33.662 1497.6920 06:40:55.74M 2015-11-09T06:40:47.574Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.192 33.662 1497.6918 06:40:55.94M 2015-11-09T06:40:47.779Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.191 33.662 1497.6909 06:40:56.16M 2015-11-09T06:40:47.984Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.190 33.661 1497.6897 06:40:56.36M 2015-11-09T06:40:48.184Z|I-OCEAN7-304-XXXX| 26.88 12.598 39.189 33.659 1497.6886 06:40:56.56M 2015-11-09T06:40:48.389Z|I-OCEAN7-304-XXXX| 26.85 12.598 39.187 33.658 1497.6862 06:40:56.75M 2015-11-09T06:40:48.589Z|I-OCEAN7-304-XXXX| 26.85 12.598 39.190 33.660 1497.6885 06:40:56.95M 2015-11-09T06:40:48.794Z|I-OCEAN7-304-XXXX| 26.84 12.598 39.189 33.659 1497.6879 06:40:57.17M 2015-11-09T06:40:48.994Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.188 33.659 1497.6868 06:40:57.37M 2015-11-09T06:40:49.199Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.189 33.659 1497.6869 06:40:57.57M 2015-11-09T06:40:49.404Z|I-OCEAN7-304-XXXX| 26.83 12.598 39.189 33.659 1497.6876 06:40:57.77M 2015-11-09T06:40:49.624Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.190 33.660 1497.6886 06:40:57.97M 2015-11-09T06:40:49.809Z|I-OCEAN7-304-XXXX| 26.76 12.598 39.191 33.661 1497.6899 06:40:58.20M 2015-11-09T06:40:50.014Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.191 33.661 1497.6912 06:40:58.39M 2015-11-09T06:40:50.214Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.190 33.660 1497.6898 06:40:58.58M 2015-11-09T06:40:50.414Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.190 33.660 1497.6897 06:40:58.78M 2015-11-09T06:40:50.619Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.190 33.659 1497.6895 06:40:59.00M 2015-11-09T06:40:50.824Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.192 33.661 1497.6925 06:40:59.20M 2015-11-09T06:40:51.024Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.192 33.661 1497.6923 06:40:59.40M 2015-11-09T06:40:51.229Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.192 33.662 1497.6921 06:40:59.60M 2015-11-09T06:40:51.429Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.193 33.662 1497.6925 06:40:59.80M 2015-11-09T06:40:51.634Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.193 33.662 1497.6935 06:41:00.02M 2015-11-09T06:40:51.839Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.194 33.663 1497.6931 06:41:00.22M 2015-11-09T06:40:52.044Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.194 33.663 1497.6929 06:41:00.41M 2015-11-09T06:40:52.244Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.195 33.664 1497.6935 06:41:00.61M 2015-11-09T06:40:52.449Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.194 33.663 1497.6940 06:41:00.81M 2015-11-09T06:40:52.649Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.195 33.664 1497.6921 06:41:01.03M 2015-11-09T06:40:52.854Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.195 33.665 1497.6921 06:41:01.23M 2015-11-09T06:40:53.059Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.194 33.663 1497.6902 06:41:01.43M 2015-11-09T06:40:53.259Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.199 33.668 1497.6956 06:41:01.63M 2015-11-09T06:40:53.464Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.200 33.669 1497.6975 06:41:01.83M 2015-11-09T06:40:53.664Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.243 33.710 1497.7454 06:41:02.05M 2015-11-09T06:40:53.869Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.251 33.718 1497.7537 06:41:02.24M 2015-11-09T06:40:54.089Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.252 33.719 1497.7546 06:41:02.44M 2015-11-09T06:40:54.274Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.254 33.721 1497.7567 06:41:02.66M 2015-11-09T06:40:54.474Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.252 33.719 1497.7546 06:41:02.84M 2015-11-09T06:40:54.679Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.221 33.689 1497.7196 06:41:03.06M 2015-11-09T06:40:54.884Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.198 33.668 1497.6948 06:41:03.26M 2015-11-09T06:40:55.089Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.199 33.668 1497.6953 06:41:03.46M 2015-11-09T06:40:55.289Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.193 33.663 1497.6888 06:41:03.66M 2015-11-09T06:40:55.494Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.192 33.662 1497.6875 06:41:03.86M 2015-11-09T06:40:55.694Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.192 33.661 1497.6869 06:41:04.08M 2015-11-09T06:40:55.899Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.191 33.661 1497.6871 06:41:04.27M 2015-11-09T06:40:56.104Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.197 33.666 1497.6925 06:41:04.48M 2015-11-09T06:40:56.304Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.197 33.667 1497.6927 06:41:04.67M 2015-11-09T06:40:56.504Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.193 33.663 1497.6874 06:41:04.87M 2015-11-09T06:40:56.709Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.191 33.661 1497.6847 06:41:05.09M 2015-11-09T06:40:56.950Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.189 33.659 1497.6826 06:41:05.29M 2015-11-09T06:40:57.114Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.186 33.656 1497.6799 06:41:05.49M 2015-11-09T06:40:57.324Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.184 33.655 1497.6771 06:41:05.69M 2015-11-09T06:40:57.519Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.166 33.637 1497.6566 06:41:05.89M 2015-11-09T06:40:57.724Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.164 33.635 1497.6544 06:41:06.10M 2015-11-09T06:40:57.929Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.151 33.623 1497.6392 06:41:06.31M 2015-11-09T06:40:58.134Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.150 33.622 1497.6378 06:41:06.50M 2015-11-09T06:40:58.350Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.149 33.621 1497.6370 06:41:06.70M 2015-11-09T06:40:58.554Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.148 33.620 1497.6367 06:41:06.90M 2015-11-09T06:40:58.739Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.150 33.622 1497.6404 06:41:07.14M 2015-11-09T06:40:58.950Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.151 33.623 1497.6418 06:41:07.32M 2015-11-09T06:40:59.149Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.152 33.624 1497.6443 06:41:07.52M 2015-11-09T06:40:59.350Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.154 33.625 1497.6471 06:41:07.72M 2015-11-09T06:40:59.554Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.175 33.645 1497.6720 06:41:07.92M 2015-11-09T06:40:59.754Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.194 33.663 1497.6947 06:41:08.14M 2015-11-09T06:40:59.959Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.195 33.665 1497.6960 06:41:08.33M