2015-11-09T06:38:00.077Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.190 33.659 1497.6902 06:38:08.46M 2015-11-09T06:38:00.277Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.188 33.658 1497.6868 06:38:08.64M 2015-11-09T06:38:00.482Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.187 33.657 1497.6847 06:38:08.84M 2015-11-09T06:38:00.682Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.187 33.656 1497.6838 06:38:09.06M 2015-11-09T06:38:00.887Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.186 33.655 1497.6836 06:38:09.26M 2015-11-09T06:38:01.092Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.186 33.655 1497.6833 06:38:09.46M 2015-11-09T06:38:01.297Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.185 33.654 1497.6832 06:38:09.66M 2015-11-09T06:38:01.497Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.184 33.652 1497.6814 06:38:09.86M 2015-11-09T06:38:01.702Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.183 33.651 1497.6794 06:38:10.07M 2015-11-09T06:38:01.902Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.182 33.650 1497.6777 06:38:10.27M 2015-11-09T06:38:02.107Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.181 33.650 1497.6765 06:38:10.47M 2015-11-09T06:38:02.307Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.185 33.653 1497.6808 06:38:10.67M 2015-11-09T06:38:02.512Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.185 33.653 1497.6809 06:38:10.87M 2015-11-09T06:38:02.712Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.185 33.653 1497.6805 06:38:11.09M 2015-11-09T06:38:02.917Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.178 33.647 1497.6724 06:38:11.29M 2015-11-09T06:38:03.122Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.177 33.646 1497.6710 06:38:11.49M 2015-11-09T06:38:03.322Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.176 33.645 1497.6709 06:38:11.69M 2015-11-09T06:38:03.527Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.175 33.644 1497.6703 06:38:11.88M 2015-11-09T06:38:03.732Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.178 33.647 1497.6744 06:38:12.10M 2015-11-09T06:38:03.932Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.180 33.649 1497.6758 06:38:12.30M 2015-11-09T06:38:04.137Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.181 33.650 1497.6769 06:38:12.50M 2015-11-09T06:38:04.357Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.181 33.651 1497.6782 06:38:12.70M 2015-11-09T06:38:04.542Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.182 33.652 1497.6792 06:38:12.91M 2015-11-09T06:38:04.747Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.183 33.653 1497.6808 06:38:13.12M 2015-11-09T06:38:04.947Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.183 33.653 1497.6818 06:38:13.32M 2015-11-09T06:38:05.152Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.184 33.654 1497.6842 06:38:13.52M 2015-11-09T06:38:05.352Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.184 33.653 1497.6860 06:38:13.71M 2015-11-09T06:38:05.557Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.184 33.653 1497.6864 06:38:13.91M 2015-11-09T06:38:05.762Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.183 33.653 1497.6857 06:38:14.13M 2015-11-09T06:38:05.962Z|I-OCEAN7-304-XXXX| 26.97 12.599 39.183 33.652 1497.6865 06:38:14.33M 2015-11-09T06:38:06.167Z|I-OCEAN7-304-XXXX| 27.02 12.600 39.182 33.651 1497.6868 06:38:14.53M 2015-11-09T06:38:06.367Z|I-OCEAN7-304-XXXX| 27.06 12.600 39.182 33.651 1497.6876 06:38:14.73M 2015-11-09T06:38:06.572Z|I-OCEAN7-304-XXXX| 27.09 12.600 39.182 33.650 1497.6887 06:38:14.93M 2015-11-09T06:38:06.777Z|I-OCEAN7-304-XXXX| 27.09 12.600 39.181 33.650 1497.6886 06:38:15.15M 2015-11-09T06:38:06.989Z|I-OCEAN7-304-XXXX| 27.11 12.600 39.180 33.649 1497.6880 06:38:15.35M 2015-11-09T06:38:07.182Z|I-OCEAN7-304-XXXX| 27.04 12.600 39.180 33.648 1497.6864 06:38:15.54M 2015-11-09T06:38:07.387Z|I-OCEAN7-304-XXXX| 27.04 12.600 39.179 33.648 1497.6855 06:38:15.74M 2015-11-09T06:38:07.587Z|I-OCEAN7-304-XXXX| 27.02 12.600 39.179 33.647 1497.6846 06:38:15.94M 2015-11-09T06:38:07.792Z|I-OCEAN7-304-XXXX| 27.02 12.600 39.178 33.647 1497.6838 06:38:16.16M 2015-11-09T06:38:07.992Z|I-OCEAN7-304-XXXX| 26.95 12.601 39.183 33.651 1497.6885 06:38:16.36M 2015-11-09T06:38:08.197Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.182 33.651 1497.6862 06:38:16.56M 2015-11-09T06:38:08.402Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.183 33.651 1497.6857 06:38:16.76M 2015-11-09T06:38:08.602Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.183 33.652 1497.6851 06:38:16.96M 2015-11-09T06:38:08.822Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.184 33.653 1497.6849 06:38:17.18M 2015-11-09T06:38:09.007Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.185 33.654 1497.6847 06:38:17.39M 2015-11-09T06:38:09.212Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.185 33.654 1497.6840 06:38:17.58M 2015-11-09T06:38:09.417Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.186 33.655 1497.6831 06:38:17.78M 2015-11-09T06:38:09.617Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.185 33.655 1497.6804 06:38:17.97M 2015-11-09T06:38:09.822Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.187 33.657 1497.6824 06:38:18.19M 2015-11-09T06:38:10.022Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.188 33.657 1497.6821 06:38:18.39M 2015-11-09T06:38:10.222Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.183 33.653 1497.6766 06:38:18.59M 2015-11-09T06:38:10.432Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.181 33.651 1497.6744 06:38:18.79M 2015-11-09T06:38:10.632Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.179 33.649 1497.6725 06:38:19.01M 2015-11-09T06:38:10.837Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.177 33.647 1497.6713 06:38:19.21M 2015-11-09T06:38:11.037Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.176 33.646 1497.6697 06:38:19.41M 2015-11-09T06:38:11.269Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.175 33.645 1497.6683 06:38:19.61M 2015-11-09T06:38:11.447Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.174 33.644 1497.6669 06:38:19.80M 2015-11-09T06:38:11.647Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.173 33.642 1497.6647 06:38:20.02M 2015-11-09T06:38:11.847Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.172 33.642 1497.6635 06:38:20.22M 2015-11-09T06:38:12.052Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.172 33.642 1497.6633 06:38:20.42M 2015-11-09T06:38:12.257Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.171 33.641 1497.6635 06:38:20.62M 2015-11-09T06:38:12.457Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.170 33.640 1497.6635 06:38:20.82M 2015-11-09T06:38:12.662Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.169 33.639 1497.6628 06:38:21.04M 2015-11-09T06:38:12.867Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.169 33.638 1497.6627 06:38:21.24M 2015-11-09T06:38:13.072Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.169 33.639 1497.6642 06:38:21.44M 2015-11-09T06:38:13.287Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.169 33.639 1497.6650 06:38:21.64M 2015-11-09T06:38:13.472Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.170 33.640 1497.6648 06:38:21.85M 2015-11-09T06:38:13.677Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.170 33.640 1497.6649 06:38:22.05M 2015-11-09T06:38:13.877Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.170 33.641 1497.6659 06:38:22.25M 2015-11-09T06:38:14.082Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.171 33.642 1497.6676 06:38:22.45M 2015-11-09T06:38:14.287Z|I-OCEAN7-304-XXXX| 26.75 12.598 39.173 33.644 1497.6693 06:38:22.65M 2015-11-09T06:38:14.487Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.174 33.645 1497.6711 06:38:22.85M 2015-11-09T06:38:14.692Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.174 33.645 1497.6713 06:38:23.07M 2015-11-09T06:38:14.897Z|I-OCEAN7-304-XXXX| 26.81 12.598 39.175 33.646 1497.6720 06:38:23.27M 2015-11-09T06:38:15.097Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.175 33.646 1497.6731 06:38:23.47M 2015-11-09T06:38:15.302Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.174 33.645 1497.6716 06:38:23.66M 2015-11-09T06:38:15.507Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.174 33.645 1497.6709 06:38:23.86M 2015-11-09T06:38:15.712Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.173 33.644 1497.6699 06:38:24.08M 2015-11-09T06:38:15.912Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.173 33.644 1497.6688 06:38:24.28M 2015-11-09T06:38:16.112Z|I-OCEAN7-304-XXXX| 26.81 12.598 39.172 33.643 1497.6692 06:38:24.48M 2015-11-09T06:38:16.317Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.172 33.643 1497.6688 06:38:24.68M 2015-11-09T06:38:16.522Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.172 33.642 1497.6691 06:38:24.88M 2015-11-09T06:38:16.722Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.178 33.648 1497.6770 06:38:25.10M 2015-11-09T06:38:16.922Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.178 33.648 1497.6768 06:38:25.30M 2015-11-09T06:38:17.127Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.179 33.649 1497.6780 06:38:25.49M 2015-11-09T06:38:17.332Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.180 33.649 1497.6787 06:38:25.69M 2015-11-09T06:38:17.550Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.186 33.655 1497.6855 06:38:25.89M 2015-11-09T06:38:17.758Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.186 33.655 1497.6853 06:38:26.11M 2015-11-09T06:38:17.942Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.185 33.654 1497.6848 06:38:26.33M 2015-11-09T06:38:18.147Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.185 33.655 1497.6840 06:38:26.51M 2015-11-09T06:38:18.347Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.185 33.655 1497.6847 06:38:26.71M 2015-11-09T06:38:18.553Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.186 33.655 1497.6854 06:38:26.91M 2015-11-09T06:38:18.752Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.186 33.655 1497.6855 06:38:27.13M 2015-11-09T06:38:18.957Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.186 33.655 1497.6859 06:38:27.33M 2015-11-09T06:38:19.157Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.186 33.655 1497.6852 06:38:27.52M 2015-11-09T06:38:19.362Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.184 33.654 1497.6842 06:38:27.72M 2015-11-09T06:38:19.567Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.183 33.653 1497.6830 06:38:27.92M 2015-11-09T06:38:19.767Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.183 33.652 1497.6821 06:38:28.14M 2015-11-09T06:38:19.972Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.182 33.651 1497.6818 06:38:28.34M 2015-11-09T06:38:20.177Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.181 33.650 1497.6816 06:38:28.54M 2015-11-09T06:38:20.377Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.180 33.649 1497.6807 06:38:28.74M 2015-11-09T06:38:20.582Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.179 33.648 1497.6792 06:38:28.94M 2015-11-09T06:38:20.787Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.170 33.639 1497.6683 06:38:29.16M 2015-11-09T06:38:20.987Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.168 33.638 1497.6678 06:38:29.36M 2015-11-09T06:38:21.192Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.168 33.637 1497.6676 06:38:29.55M 2015-11-09T06:38:21.392Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.167 33.636 1497.6666 06:38:29.75M 2015-11-09T06:38:21.597Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.166 33.635 1497.6656 06:38:29.95M 2015-11-09T06:38:21.797Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.169 33.637 1497.6697 06:38:30.17M 2015-11-09T06:38:22.003Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.170 33.639 1497.6710 06:38:30.37M 2015-11-09T06:38:22.223Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.171 33.640 1497.6709 06:38:30.57M 2015-11-09T06:38:22.408Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.171 33.640 1497.6709 06:38:30.78M 2015-11-09T06:38:22.612Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.172 33.642 1497.6721 06:38:30.97M 2015-11-09T06:38:22.818Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.174 33.643 1497.6725 06:38:31.19M 2015-11-09T06:38:23.018Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.174 33.643 1497.6720 06:38:31.39M 2015-11-09T06:38:23.218Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.175 33.646 1497.6692 06:38:31.58M 2015-11-09T06:38:23.423Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.175 33.646 1497.6689 06:38:31.78M 2015-11-09T06:38:23.628Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.175 33.647 1497.6687 06:38:32.00M 2015-11-09T06:38:23.833Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.176 33.647 1497.6691 06:38:32.20M 2015-11-09T06:38:24.033Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.176 33.647 1497.6697 06:38:32.40M 2015-11-09T06:38:24.238Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.176 33.647 1497.6699 06:38:32.60M 2015-11-09T06:38:24.438Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.177 33.648 1497.6698 06:38:32.80M 2015-11-09T06:38:24.643Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.177 33.649 1497.6700 06:38:33.02M 2015-11-09T06:38:24.848Z|I-OCEAN7-304-XXXX| 26.55 12.598 39.177 33.648 1497.6704 06:38:33.22M 2015-11-09T06:38:25.048Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.177 33.648 1497.6697 06:38:33.42M 2015-11-09T06:38:25.253Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.177 33.648 1497.6719 06:38:33.61M 2015-11-09T06:38:25.453Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.179 33.649 1497.6743 06:38:33.81M 2015-11-09T06:38:25.658Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.179 33.649 1497.6753 06:38:34.03M 2015-11-09T06:38:25.863Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.176 33.646 1497.6708 06:38:34.23M 2015-11-09T06:38:26.063Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.175 33.645 1497.6705 06:38:34.43M 2015-11-09T06:38:26.268Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.175 33.644 1497.6708 06:38:34.63M 2015-11-09T06:38:26.468Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.175 33.645 1497.6704 06:38:34.83M 2015-11-09T06:38:26.688Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.175 33.645 1497.6705 06:38:35.05M 2015-11-09T06:38:26.873Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.174 33.644 1497.6702 06:38:35.26M 2015-11-09T06:38:27.078Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.174 33.643 1497.6696 06:38:35.44M 2015-11-09T06:38:27.278Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.174 33.644 1497.6697 06:38:35.64M 2015-11-09T06:38:27.483Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.176 33.645 1497.6714 06:38:35.84M 2015-11-09T06:38:27.688Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.175 33.645 1497.6716 06:38:36.06M 2015-11-09T06:38:27.888Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.175 33.645 1497.6713 06:38:36.26M 2015-11-09T06:38:28.093Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.175 33.644 1497.6713 06:38:36.46M 2015-11-09T06:38:28.293Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.175 33.644 1497.6715 06:38:36.66M 2015-11-09T06:38:28.498Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.174 33.644 1497.6722 06:38:36.86M 2015-11-09T06:38:28.703Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.174 33.643 1497.6729 06:38:37.08M 2015-11-09T06:38:28.903Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.175 33.644 1497.6730 06:38:37.28M 2015-11-09T06:38:29.108Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.175 33.644 1497.6747 06:38:37.48M 2015-11-09T06:38:29.308Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.175 33.645 1497.6747 06:38:37.67M 2015-11-09T06:38:29.513Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.175 33.644 1497.6757 06:38:37.87M 2015-11-09T06:38:29.718Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.175 33.644 1497.6757 06:38:38.09M 2015-11-09T06:38:29.923Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.175 33.644 1497.6757 06:38:38.29M 2015-11-09T06:38:30.123Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.176 33.644 1497.6768 06:38:38.49M 2015-11-09T06:38:30.328Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.175 33.644 1497.6772 06:38:38.69M 2015-11-09T06:38:30.528Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.180 33.648 1497.6823 06:38:38.89M 2015-11-09T06:38:30.733Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.180 33.649 1497.6821 06:38:39.11M 2015-11-09T06:38:30.938Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.181 33.650 1497.6821 06:38:39.31M 2015-11-09T06:38:31.153Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.181 33.651 1497.6827 06:38:39.51M 2015-11-09T06:38:31.343Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.182 33.652 1497.6826 06:38:39.72M 2015-11-09T06:38:31.543Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.183 33.653 1497.6830 06:38:39.90M 2015-11-09T06:38:31.748Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.183 33.653 1497.6826 06:38:40.12M 2015-11-09T06:38:31.948Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.184 33.654 1497.6833 06:38:40.32M 2015-11-09T06:38:32.153Z|I-OCEAN7-304-XXXX| 26.81 12.598 39.180 33.650 1497.6780 06:38:40.52M 2015-11-09T06:38:32.353Z|I-OCEAN7-304-XXXX| 26.81 12.598 39.178 33.649 1497.6764 06:38:40.72M 2015-11-09T06:38:32.558Z|I-OCEAN7-304-XXXX| 26.81 12.598 39.177 33.647 1497.6740 06:38:40.91M 2015-11-09T06:38:32.763Z|I-OCEAN7-304-XXXX| 26.80 12.598 39.175 33.646 1497.6725 06:38:41.14M 2015-11-09T06:38:32.963Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.174 33.644 1497.6713 06:38:41.33M 2015-11-09T06:38:33.168Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.172 33.643 1497.6693 06:38:41.53M 2015-11-09T06:38:33.373Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.172 33.642 1497.6688 06:38:41.73M 2015-11-09T06:38:33.578Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.171 33.642 1497.6670 06:38:41.93M 2015-11-09T06:38:33.778Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.171 33.641 1497.6671 06:38:42.15M 2015-11-09T06:38:33.983Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.171 33.641 1497.6674 06:38:42.35M 2015-11-09T06:38:34.183Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.171 33.641 1497.6675 06:38:42.55M 2015-11-09T06:38:34.388Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.171 33.640 1497.6666 06:38:42.75M 2015-11-09T06:38:34.588Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.171 33.640 1497.6664 06:38:42.95M 2015-11-09T06:38:34.788Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.170 33.640 1497.6659 06:38:43.16M 2015-11-09T06:38:34.993Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.170 33.639 1497.6653 06:38:43.36M 2015-11-09T06:38:35.198Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.170 33.639 1497.6646 06:38:43.56M 2015-11-09T06:38:35.429Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.170 33.639 1497.6647 06:38:43.76M 2015-11-09T06:38:35.623Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.171 33.640 1497.6654 06:38:43.96M 2015-11-09T06:38:35.808Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.181 33.651 1497.6771 06:38:44.20M 2015-11-09T06:38:36.008Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.182 33.651 1497.6776 06:38:44.38M 2015-11-09T06:38:36.213Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.181 33.651 1497.6766 06:38:44.58M 2015-11-09T06:38:36.418Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.181 33.651 1497.6768 06:38:44.78M 2015-11-09T06:38:36.623Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.181 33.651 1497.6769 06:38:45.00M 2015-11-09T06:38:36.823Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.181 33.650 1497.6760 06:38:45.20M 2015-11-09T06:38:37.028Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.189 33.659 1497.6853 06:38:45.40M 2015-11-09T06:38:37.228Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.191 33.660 1497.6873 06:38:45.60M 2015-11-09T06:38:37.433Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.189 33.659 1497.6855 06:38:45.79M 2015-11-09T06:38:37.638Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.188 33.657 1497.6842 06:38:46.01M 2015-11-09T06:38:37.838Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.184 33.654 1497.6819 06:38:46.21M 2015-11-09T06:38:38.043Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.184 33.653 1497.6827 06:38:46.41M 2015-11-09T06:38:38.238Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.183 33.652 1497.6833 06:38:46.61M 2015-11-09T06:38:38.448Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.182 33.651 1497.6823 06:38:46.80M 2015-11-09T06:38:38.653Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.181 33.650 1497.6814 06:38:47.03M 2015-11-09T06:38:38.853Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.181 33.650 1497.6824 06:38:47.23M 2015-11-09T06:38:39.058Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.176 33.645 1497.6776 06:38:47.43M 2015-11-09T06:38:39.258Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.175 33.644 1497.6776 06:38:47.62M 2015-11-09T06:38:39.463Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.174 33.643 1497.6763 06:38:47.82M 2015-11-09T06:38:39.668Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.173 33.642 1497.6754 06:38:48.04M 2015-11-09T06:38:39.868Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.172 33.641 1497.6741 06:38:48.24M 2015-11-09T06:38:40.088Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.171 33.640 1497.6730 06:38:48.44M 2015-11-09T06:38:40.273Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.170 33.639 1497.6715 06:38:48.65M 2015-11-09T06:38:40.478Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.169 33.638 1497.6708 06:38:48.84M 2015-11-09T06:38:40.683Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.169 33.637 1497.6707 06:38:49.06M 2015-11-09T06:38:40.883Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.169 33.638 1497.6692 06:38:49.26M 2015-11-09T06:38:41.088Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.169 33.638 1497.6682 06:38:49.46M 2015-11-09T06:38:41.288Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.169 33.639 1497.6678 06:38:49.65M 2015-11-09T06:38:41.488Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.170 33.639 1497.6685 06:38:49.85M 2015-11-09T06:38:41.698Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.170 33.640 1497.6688 06:38:50.07M 2015-11-09T06:38:41.898Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.171 33.641 1497.6680 06:38:50.27M 2015-11-09T06:38:42.098Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.172 33.642 1497.6682 06:38:50.47M 2015-11-09T06:38:42.303Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.172 33.642 1497.6676 06:38:50.67M 2015-11-09T06:38:42.508Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.169 33.639 1497.6637 06:38:50.87M 2015-11-09T06:38:42.713Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.168 33.639 1497.6628 06:38:51.09M 2015-11-09T06:38:42.913Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.169 33.639 1497.6639 06:38:51.29M 2015-11-09T06:38:43.118Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.169 33.639 1497.6638 06:38:51.48M 2015-11-09T06:38:43.318Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.176 33.647 1497.6708 06:38:51.68M 2015-11-09T06:38:43.523Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.177 33.648 1497.6711 06:38:51.88M 2015-11-09T06:38:43.723Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.178 33.649 1497.6719 06:38:52.10M 2015-11-09T06:38:43.928Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.179 33.649 1497.6730 06:38:52.30M 2015-11-09T06:38:44.133Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.180 33.651 1497.6746 06:38:52.50M 2015-11-09T06:38:44.333Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.181 33.652 1497.6755 06:38:52.70M 2015-11-09T06:38:44.554Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.182 33.652 1497.6747 06:38:52.90M 2015-11-09T06:38:44.743Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.182 33.653 1497.6746 06:38:53.13M 2015-11-09T06:38:44.943Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.182 33.653 1497.6743 06:38:53.32M 2015-11-09T06:38:45.143Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.182 33.653 1497.6750 06:38:53.52M 2015-11-09T06:38:45.348Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.182 33.652 1497.6755 06:38:53.71M 2015-11-09T06:38:45.554Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.181 33.651 1497.6754 06:38:53.91M 2015-11-09T06:38:45.754Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.181 33.651 1497.6757 06:38:54.13M 2015-11-09T06:38:45.959Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.181 33.651 1497.6755 06:38:54.33M 2015-11-09T06:38:46.159Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.181 33.651 1497.6759 06:38:54.53M 2015-11-09T06:38:46.364Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.181 33.651 1497.6770 06:38:54.73M 2015-11-09T06:38:46.569Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.181 33.651 1497.6769 06:38:54.93M 2015-11-09T06:38:46.773Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.180 33.650 1497.6765 06:38:55.15M 2015-11-09T06:38:46.974Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.179 33.649 1497.6758 06:38:55.34M 2015-11-09T06:38:47.179Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.178 33.648 1497.6750 06:38:55.54M 2015-11-09T06:38:47.384Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.177 33.647 1497.6744 06:38:55.74M 2015-11-09T06:38:47.584Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.178 33.647 1497.6759 06:38:55.94M 2015-11-09T06:38:47.789Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.178 33.647 1497.6771 06:38:56.16M 2015-11-09T06:38:47.989Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.178 33.647 1497.6786 06:38:56.36M 2015-11-09T06:38:48.194Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.179 33.648 1497.6804 06:38:56.56M 2015-11-09T06:38:48.394Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.180 33.649 1497.6814 06:38:56.76M 2015-11-09T06:38:48.599Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.181 33.650 1497.6821 06:38:56.96M 2015-11-09T06:38:48.804Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.182 33.651 1497.6819 06:38:57.18M 2015-11-09T06:38:49.019Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.180 33.650 1497.6805 06:38:57.38M 2015-11-09T06:38:49.209Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.180 33.649 1497.6803 06:38:57.59M 2015-11-09T06:38:49.409Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.180 33.649 1497.6798 06:38:57.77M 2015-11-09T06:38:49.614Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.180 33.650 1497.6797 06:38:57.97M 2015-11-09T06:38:49.819Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.179 33.649 1497.6793 06:38:58.19M 2015-11-09T06:38:50.019Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.179 33.649 1497.6792 06:38:58.39M 2015-11-09T06:38:50.224Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.179 33.649 1497.6780 06:38:58.59M 2015-11-09T06:38:50.429Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.179 33.649 1497.6780 06:38:58.79M 2015-11-09T06:38:50.629Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.180 33.649 1497.6787 06:38:59.01M 2015-11-09T06:38:50.834Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.190 33.660 1497.6907 06:38:59.21M 2015-11-09T06:38:51.034Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.191 33.661 1497.6906 06:38:59.40M 2015-11-09T06:38:51.239Z|I-OCEAN7-304-XXXX| 26.74 12.598 39.192 33.661 1497.6907 06:38:59.60M 2015-11-09T06:38:51.439Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.192 33.662 1497.6919 06:38:59.80M 2015-11-09T06:38:51.644Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.193 33.662 1497.6927 06:39:00.02M 2015-11-09T06:38:51.849Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.193 33.662 1497.6943 06:39:00.22M 2015-11-09T06:38:52.069Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.192 33.662 1497.6937 06:39:00.42M 2015-11-09T06:38:52.249Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.193 33.662 1497.6931 06:39:00.62M 2015-11-09T06:38:52.459Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.192 33.661 1497.6932 06:39:00.81M 2015-11-09T06:38:52.659Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.194 33.663 1497.6968 06:39:01.04M 2015-11-09T06:38:52.864Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.195 33.663 1497.6981 06:39:01.23M 2015-11-09T06:38:53.069Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.206 33.674 1497.7103 06:39:01.43M 2015-11-09T06:38:53.269Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.201 33.669 1497.7041 06:39:01.63M 2015-11-09T06:38:53.489Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.185 33.654 1497.6858 06:39:01.83M 2015-11-09T06:38:53.674Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.188 33.656 1497.6884 06:39:02.07M 2015-11-09T06:38:53.874Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.189 33.657 1497.6897 06:39:02.25M 2015-11-09T06:38:54.079Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.188 33.657 1497.6891 06:39:02.45M 2015-11-09T06:38:54.284Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.191 33.659 1497.6913 06:39:02.65M 2015-11-09T06:38:54.489Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.192 33.660 1497.6917 06:39:02.85M 2015-11-09T06:38:54.689Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.186 33.655 1497.6852 06:39:03.07M 2015-11-09T06:38:54.894Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.185 33.654 1497.6815 06:39:03.26M 2015-11-09T06:38:55.110Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.183 33.653 1497.6786 06:39:03.46M 2015-11-09T06:38:55.299Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.182 33.652 1497.6769 06:39:03.66M 2015-11-09T06:38:55.499Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.181 33.650 1497.6752 06:39:03.86M 2015-11-09T06:38:55.704Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.180 33.649 1497.6727 06:39:04.08M 2015-11-09T06:38:55.909Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.179 33.649 1497.6718 06:39:04.28M 2015-11-09T06:38:56.114Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.179 33.649 1497.6718 06:39:04.48M 2015-11-09T06:38:56.314Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.177 33.647 1497.6693 06:39:04.68M 2015-11-09T06:38:56.514Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.176 33.647 1497.6696 06:39:04.88M 2015-11-09T06:38:56.719Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.175 33.646 1497.6682 06:39:05.09M 2015-11-09T06:38:56.924Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.175 33.646 1497.6672 06:39:05.29M 2015-11-09T06:38:57.129Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.175 33.646 1497.6692 06:39:05.49M 2015-11-09T06:38:57.329Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.176 33.647 1497.6703 06:39:05.69M 2015-11-09T06:38:57.529Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.176 33.647 1497.6705 06:39:05.89M 2015-11-09T06:38:57.739Z|I-OCEAN7-304-XXXX| 26.74 12.598 39.176 33.647 1497.6715 06:39:06.11M 2015-11-09T06:38:57.954Z|I-OCEAN7-304-XXXX| 26.77 12.597 39.175 33.648 1497.6678 06:39:06.31M 2015-11-09T06:38:58.144Z|I-OCEAN7-304-XXXX| 26.80 12.596 39.175 33.648 1497.6681 06:39:06.52M 2015-11-09T06:38:58.344Z|I-OCEAN7-304-XXXX| 26.83 12.597 39.176 33.648 1497.6700 06:39:06.71M 2015-11-09T06:38:58.549Z|I-OCEAN7-304-XXXX| 26.90 12.597 39.177 33.649 1497.6729 06:39:06.91M 2015-11-09T06:38:58.749Z|I-OCEAN7-304-XXXX| 26.91 12.597 39.177 33.649 1497.6727 06:39:07.13M 2015-11-09T06:38:58.954Z|I-OCEAN7-304-XXXX| 26.89 12.597 39.181 33.653 1497.6775 06:39:07.33M 2015-11-09T06:38:59.154Z|I-OCEAN7-304-XXXX| 26.89 12.597 39.182 33.654 1497.6790 06:39:07.52M 2015-11-09T06:38:59.359Z|I-OCEAN7-304-XXXX| 26.88 12.597 39.184 33.656 1497.6805 06:39:07.72M 2015-11-09T06:38:59.564Z|I-OCEAN7-304-XXXX| 26.87 12.597 39.184 33.655 1497.6803 06:39:07.92M 2015-11-09T06:38:59.764Z|I-OCEAN7-304-XXXX| 26.87 12.597 39.184 33.655 1497.6804 06:39:08.14M 2015-11-09T06:38:59.969Z|I-OCEAN7-304-XXXX| 26.86 12.597 39.183 33.654 1497.6802 06:39:08.34M