2015-11-09T06:37:00.179Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.221 33.688 1497.7233 06:37:08.54M 2015-11-09T06:37:00.384Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.221 33.688 1497.7240 06:37:08.74M 2015-11-09T06:37:00.589Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.221 33.688 1497.7233 06:37:08.94M 2015-11-09T06:37:00.789Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.220 33.687 1497.7216 06:37:09.16M 2015-11-09T06:37:01.039Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.218 33.685 1497.7203 06:37:09.36M 2015-11-09T06:37:01.199Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.217 33.684 1497.7194 06:37:09.60M 2015-11-09T06:37:01.399Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.215 33.682 1497.7195 06:37:09.76M 2015-11-09T06:37:01.604Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.214 33.681 1497.7184 06:37:09.96M 2015-11-09T06:37:01.819Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.213 33.680 1497.7170 06:37:10.17M 2015-11-09T06:37:02.004Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.211 33.678 1497.7155 06:37:10.39M 2015-11-09T06:37:02.209Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.210 33.677 1497.7147 06:37:10.57M 2015-11-09T06:37:02.414Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.210 33.677 1497.7146 06:37:10.77M 2015-11-09T06:37:02.619Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.210 33.677 1497.7144 06:37:10.97M 2015-11-09T06:37:02.819Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.210 33.677 1497.7147 06:37:11.19M 2015-11-09T06:37:03.024Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.209 33.677 1497.7144 06:37:11.39M 2015-11-09T06:37:03.229Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.210 33.677 1497.7151 06:37:11.59M 2015-11-09T06:37:03.429Z|I-OCEAN7-304-XXXX| 26.69 12.597 39.210 33.680 1497.7067 06:37:11.79M 2015-11-09T06:37:03.634Z|I-OCEAN7-304-XXXX| 26.71 12.597 39.210 33.681 1497.7072 06:37:12.01M 2015-11-09T06:37:03.834Z|I-OCEAN7-304-XXXX| 26.71 12.596 39.211 33.682 1497.7074 06:37:12.20M 2015-11-09T06:37:04.034Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.212 33.684 1497.7085 06:37:12.40M 2015-11-09T06:37:04.239Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.214 33.685 1497.7104 06:37:12.60M 2015-11-09T06:37:04.444Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.215 33.686 1497.7124 06:37:12.80M 2015-11-09T06:37:04.649Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.217 33.687 1497.7141 06:37:13.02M 2015-11-09T06:37:04.849Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.218 33.688 1497.7156 06:37:13.22M 2015-11-09T06:37:05.062Z|I-OCEAN7-304-XXXX| 26.73 12.597 39.219 33.689 1497.7179 06:37:13.42M 2015-11-09T06:37:05.265Z|I-OCEAN7-304-XXXX| 26.73 12.598 39.220 33.689 1497.7201 06:37:13.61M 2015-11-09T06:37:05.468Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.220 33.689 1497.7222 06:37:13.82M 2015-11-09T06:37:05.669Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.220 33.689 1497.7235 06:37:14.04M 2015-11-09T06:37:05.869Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.220 33.688 1497.7249 06:37:14.24M 2015-11-09T06:37:06.114Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.221 33.689 1497.7267 06:37:14.43M 2015-11-09T06:37:06.289Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.222 33.689 1497.7286 06:37:14.67M 2015-11-09T06:37:06.474Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.222 33.688 1497.7302 06:37:14.85M 2015-11-09T06:37:06.679Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.221 33.688 1497.7289 06:37:15.05M 2015-11-09T06:37:06.879Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.222 33.688 1497.7294 06:37:15.25M 2015-11-09T06:37:07.084Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.221 33.687 1497.7295 06:37:15.45M 2015-11-09T06:37:07.290Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.221 33.687 1497.7305 06:37:15.65M 2015-11-09T06:37:07.489Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.221 33.687 1497.7307 06:37:15.85M 2015-11-09T06:37:07.694Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.221 33.687 1497.7300 06:37:16.07M 2015-11-09T06:37:07.899Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.221 33.687 1497.7301 06:37:16.26M 2015-11-09T06:37:08.099Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.221 33.687 1497.7306 06:37:16.46M 2015-11-09T06:37:08.304Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.221 33.686 1497.7303 06:37:16.66M 2015-11-09T06:37:08.504Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.221 33.686 1497.7307 06:37:16.86M 2015-11-09T06:37:08.709Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.221 33.687 1497.7305 06:37:17.08M 2015-11-09T06:37:08.909Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.221 33.687 1497.7297 06:37:17.28M 2015-11-09T06:37:09.114Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.221 33.688 1497.7299 06:37:17.48M 2015-11-09T06:37:09.314Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.222 33.688 1497.7301 06:37:17.68M 2015-11-09T06:37:09.524Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.222 33.689 1497.7310 06:37:17.87M 2015-11-09T06:37:09.724Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.223 33.689 1497.7328 06:37:18.10M 2015-11-09T06:37:09.924Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.224 33.690 1497.7341 06:37:18.30M 2015-11-09T06:37:10.129Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.224 33.691 1497.7340 06:37:18.49M 2015-11-09T06:37:10.334Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.224 33.691 1497.7332 06:37:18.69M 2015-11-09T06:37:10.539Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.224 33.691 1497.7332 06:37:18.89M 2015-11-09T06:37:10.754Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.224 33.689 1497.7372 06:37:19.11M 2015-11-09T06:37:10.939Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.225 33.689 1497.7385 06:37:19.32M 2015-11-09T06:37:11.189Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.226 33.690 1497.7386 06:37:19.51M 2015-11-09T06:37:11.349Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.226 33.691 1497.7389 06:37:19.75M 2015-11-09T06:37:11.549Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.227 33.692 1497.7399 06:37:19.91M 2015-11-09T06:37:11.755Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.228 33.692 1497.7417 06:37:20.12M 2015-11-09T06:37:11.955Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.228 33.693 1497.7428 06:37:20.32M 2015-11-09T06:37:12.160Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.228 33.693 1497.7421 06:37:20.52M 2015-11-09T06:37:12.365Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.229 33.693 1497.7411 06:37:20.72M 2015-11-09T06:37:12.565Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.229 33.693 1497.7407 06:37:20.92M 2015-11-09T06:37:12.770Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.229 33.694 1497.7405 06:37:21.14M 2015-11-09T06:37:12.975Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.229 33.694 1497.7394 06:37:21.34M 2015-11-09T06:37:13.175Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.229 33.695 1497.7383 06:37:21.54M 2015-11-09T06:37:13.380Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.229 33.695 1497.7372 06:37:21.74M 2015-11-09T06:37:13.585Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.229 33.695 1497.7358 06:37:21.93M 2015-11-09T06:37:13.785Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.229 33.694 1497.7382 06:37:22.16M 2015-11-09T06:37:13.985Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.228 33.693 1497.7365 06:37:22.35M 2015-11-09T06:37:14.190Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.226 33.692 1497.7340 06:37:22.55M 2015-11-09T06:37:14.395Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.225 33.690 1497.7318 06:37:22.75M 2015-11-09T06:37:14.600Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.222 33.688 1497.7283 06:37:22.95M 2015-11-09T06:37:14.800Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.220 33.685 1497.7256 06:37:23.17M 2015-11-09T06:37:15.005Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.217 33.683 1497.7239 06:37:23.37M 2015-11-09T06:37:15.220Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.215 33.681 1497.7218 06:37:23.57M 2015-11-09T06:37:15.410Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.213 33.679 1497.7192 06:37:23.78M 2015-11-09T06:37:15.615Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.211 33.677 1497.7168 06:37:23.97M 2015-11-09T06:37:15.815Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.209 33.675 1497.7137 06:37:24.19M 2015-11-09T06:37:16.020Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.206 33.673 1497.7097 06:37:24.38M 2015-11-09T06:37:16.220Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.203 33.671 1497.7068 06:37:24.58M 2015-11-09T06:37:16.425Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.201 33.669 1497.7047 06:37:24.78M 2015-11-09T06:37:16.630Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.200 33.667 1497.7034 06:37:25.00M 2015-11-09T06:37:16.830Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.198 33.666 1497.7019 06:37:25.20M 2015-11-09T06:37:17.035Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.197 33.665 1497.7024 06:37:25.40M 2015-11-09T06:37:17.230Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.196 33.664 1497.7025 06:37:25.60M 2015-11-09T06:37:17.440Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.196 33.663 1497.7021 06:37:25.79M 2015-11-09T06:37:17.640Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.196 33.663 1497.7032 06:37:26.02M 2015-11-09T06:37:17.845Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.196 33.663 1497.7032 06:37:26.21M 2015-11-09T06:37:18.055Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.196 33.663 1497.7028 06:37:26.41M 2015-11-09T06:37:18.250Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.195 33.663 1497.7029 06:37:26.61M 2015-11-09T06:37:18.455Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.195 33.662 1497.7029 06:37:26.81M 2015-11-09T06:37:18.660Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.195 33.662 1497.7020 06:37:27.03M 2015-11-09T06:37:18.860Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.200 33.667 1497.7083 06:37:27.23M 2015-11-09T06:37:19.065Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.201 33.668 1497.7097 06:37:27.43M 2015-11-09T06:37:19.265Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.201 33.668 1497.7094 06:37:27.63M 2015-11-09T06:37:19.470Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.201 33.668 1497.7098 06:37:27.83M 2015-11-09T06:37:19.690Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.201 33.668 1497.7094 06:37:28.04M 2015-11-09T06:37:19.875Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.201 33.668 1497.7089 06:37:28.26M 2015-11-09T06:37:20.080Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.201 33.669 1497.7074 06:37:28.44M 2015-11-09T06:37:20.280Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.202 33.669 1497.7070 06:37:28.64M 2015-11-09T06:37:20.509Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.201 33.669 1497.7056 06:37:28.84M 2015-11-09T06:37:20.690Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.201 33.669 1497.7051 06:37:29.06M 2015-11-09T06:37:20.890Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.201 33.669 1497.7053 06:37:29.26M 2015-11-09T06:37:21.095Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.201 33.669 1497.7054 06:37:29.46M 2015-11-09T06:37:21.295Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.201 33.669 1497.7054 06:37:29.66M 2015-11-09T06:37:21.510Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.202 33.669 1497.7062 06:37:29.85M 2015-11-09T06:37:21.705Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.200 33.667 1497.7036 06:37:30.08M 2015-11-09T06:37:21.905Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.200 33.667 1497.7029 06:37:30.27M 2015-11-09T06:37:22.105Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.199 33.667 1497.7013 06:37:30.47M 2015-11-09T06:37:22.310Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.199 33.667 1497.7003 06:37:30.67M 2015-11-09T06:37:22.515Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.198 33.666 1497.6989 06:37:30.87M 2015-11-09T06:37:22.720Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.197 33.665 1497.6979 06:37:31.09M 2015-11-09T06:37:22.920Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.196 33.664 1497.6970 06:37:31.29M 2015-11-09T06:37:23.125Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.195 33.662 1497.6959 06:37:31.49M 2015-11-09T06:37:23.330Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.195 33.662 1497.6958 06:37:31.69M 2015-11-09T06:37:23.530Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.194 33.662 1497.6957 06:37:31.89M 2015-11-09T06:37:23.735Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.194 33.662 1497.6957 06:37:32.10M 2015-11-09T06:37:23.950Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.194 33.661 1497.6942 06:37:32.30M 2015-11-09T06:37:24.155Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.193 33.661 1497.6920 06:37:32.50M 2015-11-09T06:37:24.345Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.193 33.661 1497.6918 06:37:32.72M 2015-11-09T06:37:24.545Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.192 33.661 1497.6904 06:37:32.90M 2015-11-09T06:37:24.750Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.192 33.660 1497.6901 06:37:33.12M 2015-11-09T06:37:24.955Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.190 33.659 1497.6887 06:37:33.32M 2015-11-09T06:37:25.155Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.186 33.655 1497.6842 06:37:33.52M 2015-11-09T06:37:25.355Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.186 33.654 1497.6844 06:37:33.72M 2015-11-09T06:37:25.560Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.186 33.654 1497.6853 06:37:33.91M 2015-11-09T06:37:25.765Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.186 33.654 1497.6854 06:37:34.13M 2015-11-09T06:37:25.965Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.185 33.653 1497.6841 06:37:34.33M 2015-11-09T06:37:26.165Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.184 33.653 1497.6829 06:37:34.53M 2015-11-09T06:37:26.420Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.185 33.653 1497.6838 06:37:34.73M 2015-11-09T06:37:26.575Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.185 33.654 1497.6848 06:37:35.98M 2015-11-09T06:37:26.775Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.185 33.654 1497.6851 06:37:35.15M 2015-11-09T06:37:26.980Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.192 33.660 1497.6925 06:37:35.35M 2015-11-09T06:37:27.180Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.192 33.660 1497.6945 06:37:35.55M 2015-11-09T06:37:27.391Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.192 33.661 1497.6948 06:37:35.74M 2015-11-09T06:37:27.591Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.194 33.662 1497.6971 06:37:35.95M 2015-11-09T06:37:27.791Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.194 33.662 1497.6979 06:37:36.16M 2015-11-09T06:37:27.995Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.194 33.662 1497.6974 06:37:36.36M 2015-11-09T06:37:28.200Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.194 33.662 1497.6973 06:37:36.56M 2015-11-09T06:37:28.400Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.193 33.662 1497.6973 06:37:36.76M 2015-11-09T06:37:28.625Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.192 33.661 1497.6952 06:37:36.96M 2015-11-09T06:37:28.810Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.191 33.660 1497.6942 06:37:37.20M 2015-11-09T06:37:29.015Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.191 33.660 1497.6947 06:37:37.38M 2015-11-09T06:37:29.210Z|I-OCEAN7-304-XXXX| 26.92 12.600 39.190 33.659 1497.6949 06:37:37.58M 2015-11-09T06:37:29.420Z|I-OCEAN7-304-XXXX| 26.93 12.600 39.189 33.658 1497.6945 06:37:37.77M 2015-11-09T06:37:29.620Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.188 33.656 1497.6941 06:37:38.98M 2015-11-09T06:37:29.820Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.188 33.655 1497.6947 06:37:38.19M 2015-11-09T06:37:30.025Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.187 33.655 1497.6942 06:37:38.39M 2015-11-09T06:37:30.231Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.187 33.654 1497.6943 06:37:38.59M 2015-11-09T06:37:30.431Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.183 33.651 1497.6908 06:37:38.79M 2015-11-09T06:37:30.635Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.183 33.650 1497.6896 06:37:39.01M 2015-11-09T06:37:30.840Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.174 33.642 1497.6780 06:37:39.21M 2015-11-09T06:37:31.040Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.173 33.642 1497.6774 06:37:39.41M 2015-11-09T06:37:31.245Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.178 33.646 1497.6827 06:37:39.61M 2015-11-09T06:37:31.450Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.180 33.648 1497.6843 06:37:39.80M 2015-11-09T06:37:31.650Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.184 33.652 1497.6879 06:37:40.03M 2015-11-09T06:37:31.850Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.184 33.652 1497.6874 06:37:40.22M 2015-11-09T06:37:32.055Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.184 33.653 1497.6859 06:37:40.42M 2015-11-09T06:37:32.260Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.184 33.653 1497.6853 06:37:40.62M 2015-11-09T06:37:32.460Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.184 33.653 1497.6844 06:37:40.82M 2015-11-09T06:37:32.665Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.184 33.653 1497.6824 06:37:41.04M 2015-11-09T06:37:32.871Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.184 33.654 1497.6812 06:37:41.24M 2015-11-09T06:37:33.090Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.193 33.662 1497.6912 06:37:41.44M 2015-11-09T06:37:33.275Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.194 33.663 1497.6917 06:37:41.65M 2015-11-09T06:37:33.475Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.195 33.663 1497.6918 06:37:41.84M 2015-11-09T06:37:33.680Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.195 33.664 1497.6920 06:37:42.05M 2015-11-09T06:37:33.880Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.191 33.659 1497.6874 06:37:42.25M 2015-11-09T06:37:34.090Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.190 33.658 1497.6873 06:37:42.45M 2015-11-09T06:37:34.290Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.189 33.658 1497.6863 06:37:42.65M 2015-11-09T06:37:34.495Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.189 33.657 1497.6852 06:37:42.85M 2015-11-09T06:37:34.695Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.188 33.656 1497.6844 06:37:43.07M 2015-11-09T06:37:34.900Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.187 33.655 1497.6838 06:37:43.27M 2015-11-09T06:37:35.101Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.187 33.655 1497.6842 06:37:43.47M 2015-11-09T06:37:35.305Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.186 33.654 1497.6844 06:37:43.67M 2015-11-09T06:37:35.511Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.187 33.654 1497.6853 06:37:43.87M 2015-11-09T06:37:35.711Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.186 33.654 1497.6847 06:37:44.08M 2015-11-09T06:37:35.916Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.186 33.654 1497.6844 06:37:44.28M 2015-11-09T06:37:36.120Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.186 33.654 1497.6838 06:37:44.48M 2015-11-09T06:37:36.321Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.186 33.654 1497.6842 06:37:44.68M 2015-11-09T06:37:36.526Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.186 33.654 1497.6851 06:37:44.88M 2015-11-09T06:37:36.726Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.186 33.654 1497.6862 06:37:45.10M 2015-11-09T06:37:36.931Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.186 33.654 1497.6862 06:37:45.30M 2015-11-09T06:37:37.131Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.185 33.653 1497.6866 06:37:45.50M 2015-11-09T06:37:37.336Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.185 33.653 1497.6859 06:37:45.70M 2015-11-09T06:37:37.556Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.184 33.652 1497.6858 06:37:45.89M 2015-11-09T06:37:37.741Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.184 33.652 1497.6863 06:37:46.13M 2015-11-09T06:37:37.946Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.184 33.652 1497.6869 06:37:46.31M 2015-11-09T06:37:38.146Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.184 33.652 1497.6876 06:37:46.51M 2015-11-09T06:37:38.353Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.183 33.652 1497.6877 06:37:46.71M 2015-11-09T06:37:38.556Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.183 33.651 1497.6873 06:37:46.91M 2015-11-09T06:37:38.756Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.183 33.651 1497.6877 06:37:47.13M 2015-11-09T06:37:38.961Z|I-OCEAN7-304-XXXX| 26.94 12.601 39.183 33.651 1497.6890 06:37:47.33M 2015-11-09T06:37:39.161Z|I-OCEAN7-304-XXXX| 27.02 12.601 39.183 33.651 1497.6901 06:37:47.53M 2015-11-09T06:37:39.366Z|I-OCEAN7-304-XXXX| 27.02 12.601 39.182 33.651 1497.6895 06:37:47.72M 2015-11-09T06:37:39.566Z|I-OCEAN7-304-XXXX| 27.05 12.601 39.182 33.650 1497.6895 06:37:47.92M 2015-11-09T06:37:39.771Z|I-OCEAN7-304-XXXX| 27.08 12.600 39.181 33.650 1497.6886 06:37:48.14M 2015-11-09T06:37:39.976Z|I-OCEAN7-304-XXXX| 27.12 12.600 39.181 33.650 1497.6885 06:37:48.34M 2015-11-09T06:37:40.181Z|I-OCEAN7-304-XXXX| 27.09 12.600 39.181 33.650 1497.6873 06:37:48.54M 2015-11-09T06:37:40.389Z|I-OCEAN7-304-XXXX| 27.10 12.600 39.181 33.650 1497.6873 06:37:48.74M 2015-11-09T06:37:40.581Z|I-OCEAN7-304-XXXX| 27.07 12.599 39.181 33.651 1497.6865 06:37:48.94M 2015-11-09T06:37:40.786Z|I-OCEAN7-304-XXXX| 27.07 12.599 39.182 33.651 1497.6865 06:37:49.15M 2015-11-09T06:37:40.986Z|I-OCEAN7-304-XXXX| 27.03 12.599 39.182 33.651 1497.6864 06:37:49.36M 2015-11-09T06:37:41.191Z|I-OCEAN7-304-XXXX| 27.04 12.599 39.182 33.652 1497.6868 06:37:49.55M 2015-11-09T06:37:41.396Z|I-OCEAN7-304-XXXX| 26.98 12.599 39.182 33.652 1497.6858 06:37:49.75M 2015-11-09T06:37:41.646Z|I-OCEAN7-304-XXXX| 26.97 12.599 39.183 33.652 1497.6862 06:37:49.95M 2015-11-09T06:37:41.801Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.183 33.653 1497.6849 06:37:50.22M 2015-11-09T06:37:42.021Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.183 33.652 1497.6837 06:37:50.37M 2015-11-09T06:37:42.206Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.183 33.653 1497.6832 06:37:50.59M 2015-11-09T06:37:42.411Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.184 33.654 1497.6831 06:37:50.77M 2015-11-09T06:37:42.616Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.185 33.655 1497.6842 06:37:50.97M 2015-11-09T06:37:42.816Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.186 33.655 1497.6852 06:37:51.19M 2015-11-09T06:37:43.021Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.187 33.656 1497.6865 06:37:51.39M 2015-11-09T06:37:43.226Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.188 33.657 1497.6873 06:37:51.58M 2015-11-09T06:37:43.426Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.189 33.657 1497.6873 06:37:51.79M 2015-11-09T06:37:43.631Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.185 33.654 1497.6823 06:37:52.01M 2015-11-09T06:37:43.832Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.185 33.654 1497.6812 06:37:52.20M 2015-11-09T06:37:44.036Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.184 33.653 1497.6785 06:37:52.40M 2015-11-09T06:37:44.236Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.183 33.651 1497.6754 06:37:52.60M 2015-11-09T06:37:44.441Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.182 33.651 1497.6738 06:37:52.80M 2015-11-09T06:37:44.646Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.181 33.650 1497.6716 06:37:53.02M 2015-11-09T06:37:44.846Z|I-OCEAN7-304-XXXX| 25.94 12.601 39.180 33.649 1497.6704 06:37:53.22M 2015-11-09T06:37:45.051Z|I-OCEAN7-304-XXXX| 25.94 12.601 39.179 33.647 1497.6700 06:37:53.42M 2015-11-09T06:37:45.252Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.179 33.647 1497.6696 06:37:53.62M 2015-11-09T06:37:45.456Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.179 33.647 1497.6692 06:37:53.81M 2015-11-09T06:37:45.661Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.179 33.647 1497.6698 06:37:54.03M 2015-11-09T06:37:45.861Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.179 33.647 1497.6689 06:37:54.23M 2015-11-09T06:37:46.066Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.178 33.647 1497.6683 06:37:54.43M 2015-11-09T06:37:46.271Z|I-OCEAN7-304-XXXX| 25.99 12.600 39.178 33.647 1497.6667 06:37:54.63M 2015-11-09T06:37:46.491Z|I-OCEAN7-304-XXXX| 26.08 12.600 39.177 33.647 1497.6674 06:37:54.83M 2015-11-09T06:37:46.721Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.178 33.647 1497.6691 06:37:55.07M 2015-11-09T06:37:46.909Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.178 33.647 1497.6707 06:37:55.29M 2015-11-09T06:37:47.081Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.178 33.648 1497.6722 06:37:55.45M 2015-11-09T06:37:47.286Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.179 33.648 1497.6740 06:37:55.65M 2015-11-09T06:37:47.486Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.179 33.649 1497.6769 06:37:55.84M 2015-11-09T06:37:47.691Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.180 33.649 1497.6793 06:37:56.06M 2015-11-09T06:37:47.896Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.181 33.650 1497.6820 06:37:56.26M 2015-11-09T06:37:48.096Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.181 33.651 1497.6824 06:37:56.46M 2015-11-09T06:37:48.301Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.182 33.651 1497.6844 06:37:56.66M 2015-11-09T06:37:48.501Z|I-OCEAN7-304-XXXX| 26.98 12.600 39.183 33.652 1497.6875 06:37:56.86M 2015-11-09T06:37:48.706Z|I-OCEAN7-304-XXXX| 27.04 12.600 39.183 33.653 1497.6886 06:37:57.08M 2015-11-09T06:37:48.911Z|I-OCEAN7-304-XXXX| 27.05 12.600 39.184 33.652 1497.6898 06:37:57.28M 2015-11-09T06:37:49.112Z|I-OCEAN7-304-XXXX| 27.14 12.600 39.184 33.652 1497.6924 06:37:57.48M 2015-11-09T06:37:49.316Z|I-OCEAN7-304-XXXX| 27.17 12.600 39.185 33.653 1497.6943 06:37:57.67M 2015-11-09T06:37:49.516Z|I-OCEAN7-304-XXXX| 27.20 12.601 39.186 33.654 1497.6967 06:37:57.88M 2015-11-09T06:37:49.721Z|I-OCEAN7-304-XXXX| 27.23 12.601 39.186 33.654 1497.6969 06:37:58.09M 2015-11-09T06:37:49.921Z|I-OCEAN7-304-XXXX| 27.23 12.601 39.185 33.653 1497.6964 06:37:58.29M 2015-11-09T06:37:50.126Z|I-OCEAN7-304-XXXX| 27.23 12.601 39.185 33.653 1497.6957 06:37:58.49M 2015-11-09T06:37:50.331Z|I-OCEAN7-304-XXXX| 27.23 12.601 39.184 33.652 1497.6957 06:37:58.69M 2015-11-09T06:37:50.531Z|I-OCEAN7-304-XXXX| 27.18 12.601 39.183 33.651 1497.6937 06:37:58.89M 2015-11-09T06:37:50.736Z|I-OCEAN7-304-XXXX| 27.09 12.601 39.182 33.650 1497.6912 06:37:59.11M 2015-11-09T06:37:50.956Z|I-OCEAN7-304-XXXX| 27.06 12.601 39.181 33.649 1497.6887 06:37:59.31M 2015-11-09T06:37:51.141Z|I-OCEAN7-304-XXXX| 27.00 12.601 39.180 33.648 1497.6873 06:37:59.52M 2015-11-09T06:37:51.346Z|I-OCEAN7-304-XXXX| 26.95 12.601 39.179 33.647 1497.6855 06:37:59.71M 2015-11-09T06:37:51.546Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.178 33.646 1497.6826 06:37:59.91M 2015-11-09T06:37:51.752Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.177 33.645 1497.6818 06:38:00.12M 2015-11-09T06:37:51.953Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.176 33.644 1497.6796 06:38:00.32M 2015-11-09T06:37:52.156Z|I-OCEAN7-304-XXXX| 26.63 12.602 39.176 33.644 1497.6785 06:38:00.52M 2015-11-09T06:37:52.356Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.176 33.644 1497.6758 06:38:00.72M 2015-11-09T06:37:52.561Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.175 33.643 1497.6733 06:38:00.92M 2015-11-09T06:37:52.766Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.175 33.643 1497.6722 06:38:01.14M 2015-11-09T06:37:52.971Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.175 33.643 1497.6725 06:38:01.34M 2015-11-09T06:37:53.171Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.176 33.644 1497.6737 06:38:01.54M 2015-11-09T06:37:53.376Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.177 33.645 1497.6741 06:38:01.74M 2015-11-09T06:37:53.576Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.178 33.645 1497.6741 06:38:01.94M 2015-11-09T06:37:53.781Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.178 33.645 1497.6733 06:38:02.15M 2015-11-09T06:37:53.981Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.177 33.645 1497.6729 06:38:02.35M 2015-11-09T06:37:54.186Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.177 33.645 1497.6724 06:38:02.55M 2015-11-09T06:37:54.391Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.176 33.644 1497.6714 06:38:02.75M 2015-11-09T06:37:54.591Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.176 33.644 1497.6708 06:38:02.95M 2015-11-09T06:37:54.796Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.174 33.643 1497.6692 06:38:03.17M 2015-11-09T06:37:54.996Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.173 33.644 1497.6606 06:38:03.37M 2015-11-09T06:37:55.201Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.171 33.643 1497.6593 06:38:03.57M 2015-11-09T06:37:55.421Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.177 33.648 1497.6665 06:38:03.76M 2015-11-09T06:37:55.606Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.178 33.649 1497.6680 06:38:04.00M 2015-11-09T06:37:55.811Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.179 33.650 1497.6709 06:38:04.18M 2015-11-09T06:37:56.016Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.181 33.652 1497.6742 06:38:04.38M 2015-11-09T06:37:56.216Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.182 33.653 1497.6769 06:38:04.58M 2015-11-09T06:37:56.421Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.185 33.655 1497.6796 06:38:04.78M 2015-11-09T06:37:56.621Z|I-OCEAN7-304-XXXX| 26.73 12.598 39.187 33.657 1497.6833 06:38:05.00M 2015-11-09T06:37:56.826Z|I-OCEAN7-304-XXXX| 26.75 12.598 39.188 33.659 1497.6862 06:38:05.20M 2015-11-09T06:37:57.032Z|I-OCEAN7-304-XXXX| 26.83 12.598 39.189 33.659 1497.6888 06:38:05.40M 2015-11-09T06:37:57.232Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.189 33.659 1497.6906 06:38:05.60M 2015-11-09T06:37:57.436Z|I-OCEAN7-304-XXXX| 26.92 12.599 39.197 33.666 1497.7008 06:38:05.80M 2015-11-09T06:37:57.637Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.197 33.666 1497.7009 06:38:06.01M 2015-11-09T06:37:57.842Z|I-OCEAN7-304-XXXX| 27.01 12.599 39.197 33.666 1497.7021 06:38:06.21M 2015-11-09T06:37:58.042Z|I-OCEAN7-304-XXXX| 27.01 12.599 39.196 33.665 1497.7014 06:38:06.41M 2015-11-09T06:37:58.246Z|I-OCEAN7-304-XXXX| 27.01 12.599 39.195 33.665 1497.7006 06:38:06.61M 2015-11-09T06:37:58.451Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.195 33.664 1497.6995 06:38:06.81M 2015-11-09T06:37:58.656Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.196 33.665 1497.6996 06:38:07.03M 2015-11-09T06:37:58.856Z|I-OCEAN7-304-XXXX| 26.98 12.599 39.196 33.665 1497.7001 06:38:07.23M 2015-11-09T06:37:59.062Z|I-OCEAN7-304-XXXX| 26.93 12.599 39.195 33.665 1497.6986 06:38:07.43M 2015-11-09T06:37:59.262Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.194 33.664 1497.6968 06:38:07.63M 2015-11-09T06:37:59.466Z|I-OCEAN7-304-XXXX| 26.84 12.599 39.194 33.663 1497.6951 06:38:07.82M 2015-11-09T06:37:59.667Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.192 33.662 1497.6937 06:38:08.04M 2015-11-09T06:37:59.892Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.191 33.660 1497.6923 06:38:08.24M