2015-11-09T06:35:00.189Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.213 33.680 1497.7230 06:35:08.55M 2015-11-09T06:35:00.389Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.213 33.680 1497.7225 06:35:08.75M 2015-11-09T06:35:00.599Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.213 33.680 1497.7217 06:35:08.94M 2015-11-09T06:35:00.799Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.215 33.682 1497.7229 06:35:09.16M 2015-11-09T06:35:01.004Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.209 33.676 1497.7157 06:35:09.36M 2015-11-09T06:35:01.219Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.211 33.678 1497.7181 06:35:09.56M 2015-11-09T06:35:01.409Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.212 33.678 1497.7188 06:35:09.78M 2015-11-09T06:35:01.614Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.212 33.679 1497.7188 06:35:09.96M 2015-11-09T06:35:01.814Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.212 33.679 1497.7186 06:35:10.18M 2015-11-09T06:35:02.019Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.213 33.680 1497.7194 06:35:10.38M 2015-11-09T06:35:02.219Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.213 33.680 1497.7196 06:35:10.58M 2015-11-09T06:35:02.424Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.214 33.680 1497.7202 06:35:10.77M 2015-11-09T06:35:02.629Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.214 33.680 1497.7203 06:35:10.97M 2015-11-09T06:35:02.829Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.214 33.681 1497.7181 06:35:11.19M 2015-11-09T06:35:03.029Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.213 33.680 1497.7175 06:35:11.39M 2015-11-09T06:35:03.234Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.213 33.680 1497.7169 06:35:11.59M 2015-11-09T06:35:03.439Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.213 33.680 1497.7170 06:35:11.79M 2015-11-09T06:35:03.639Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.210 33.677 1497.7137 06:35:12.01M 2015-11-09T06:35:03.844Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.201 33.668 1497.7043 06:35:12.21M 2015-11-09T06:35:04.044Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.201 33.668 1497.7042 06:35:12.41M 2015-11-09T06:35:04.294Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.200 33.667 1497.7041 06:35:12.61M 2015-11-09T06:35:04.454Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.200 33.666 1497.7043 06:35:12.85M 2015-11-09T06:35:04.654Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.198 33.665 1497.7032 06:35:13.02M 2015-11-09T06:35:04.859Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.198 33.664 1497.7029 06:35:13.22M 2015-11-09T06:35:05.059Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.196 33.663 1497.7020 06:35:13.42M 2015-11-09T06:35:05.268Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.202 33.668 1497.7087 06:35:13.62M 2015-11-09T06:35:05.469Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.203 33.669 1497.7104 06:35:13.82M 2015-11-09T06:35:05.689Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.203 33.669 1497.7109 06:35:14.04M 2015-11-09T06:35:05.874Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.204 33.670 1497.7131 06:35:14.25M 2015-11-09T06:35:06.079Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.206 33.671 1497.7157 06:35:14.44M 2015-11-09T06:35:06.279Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.208 33.673 1497.7181 06:35:14.64M 2015-11-09T06:35:06.484Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.208 33.673 1497.7184 06:35:14.84M 2015-11-09T06:35:06.684Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.208 33.673 1497.7180 06:35:15.05M 2015-11-09T06:35:06.889Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.207 33.673 1497.7169 06:35:15.25M 2015-11-09T06:35:07.099Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.207 33.673 1497.7183 06:35:15.45M 2015-11-09T06:35:07.294Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.208 33.673 1497.7186 06:35:15.65M 2015-11-09T06:35:07.499Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.208 33.674 1497.7192 06:35:15.85M 2015-11-09T06:35:07.704Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.203 33.669 1497.7128 06:35:16.07M 2015-11-09T06:35:07.904Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.203 33.669 1497.7129 06:35:16.27M 2015-11-09T06:35:08.109Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.202 33.668 1497.7122 06:35:16.47M 2015-11-09T06:35:08.309Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.201 33.667 1497.7112 06:35:16.67M 2015-11-09T06:35:08.514Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.200 33.666 1497.7100 06:35:16.86M 2015-11-09T06:35:08.719Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.198 33.665 1497.7083 06:35:17.08M 2015-11-09T06:35:08.919Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.194 33.661 1497.7020 06:35:17.28M 2015-11-09T06:35:09.124Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.193 33.661 1497.7010 06:35:17.48M 2015-11-09T06:35:09.324Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.193 33.661 1497.6996 06:35:17.68M 2015-11-09T06:35:09.529Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.193 33.660 1497.6989 06:35:17.88M 2015-11-09T06:35:09.734Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.203 33.671 1497.7115 06:35:18.10M 2015-11-09T06:35:09.934Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.205 33.673 1497.7125 06:35:18.30M 2015-11-09T06:35:10.154Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.212 33.679 1497.7192 06:35:18.50M 2015-11-09T06:35:10.339Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.211 33.678 1497.7180 06:35:18.71M 2015-11-09T06:35:10.544Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.210 33.677 1497.7170 06:35:18.89M 2015-11-09T06:35:10.744Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.210 33.677 1497.7166 06:35:19.11M 2015-11-09T06:35:10.949Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.209 33.676 1497.7142 06:35:19.31M 2015-11-09T06:35:11.154Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.208 33.676 1497.7125 06:35:19.51M 2015-11-09T06:35:11.359Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.207 33.675 1497.7109 06:35:19.71M 2015-11-09T06:35:11.559Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.206 33.675 1497.7090 06:35:19.91M 2015-11-09T06:35:11.764Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.207 33.675 1497.7096 06:35:20.13M 2015-11-09T06:35:11.964Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.207 33.675 1497.7096 06:35:20.33M 2015-11-09T06:35:12.170Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.208 33.676 1497.7108 06:35:20.53M 2015-11-09T06:35:12.369Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.208 33.676 1497.7113 06:35:20.73M 2015-11-09T06:35:12.574Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.209 33.677 1497.7128 06:35:20.92M 2015-11-09T06:35:12.779Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.210 33.678 1497.7144 06:35:21.14M 2015-11-09T06:35:12.984Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.212 33.679 1497.7167 06:35:21.34M 2015-11-09T06:35:13.184Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.214 33.681 1497.7189 06:35:21.54M 2015-11-09T06:35:13.384Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.222 33.689 1497.7269 06:35:21.74M 2015-11-09T06:35:13.589Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.222 33.689 1497.7267 06:35:21.94M 2015-11-09T06:35:13.789Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.222 33.689 1497.7264 06:35:22.16M 2015-11-09T06:35:13.994Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.222 33.690 1497.7271 06:35:22.36M 2015-11-09T06:35:14.199Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.223 33.690 1497.7277 06:35:22.55M 2015-11-09T06:35:14.399Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.223 33.690 1497.7295 06:35:22.76M 2015-11-09T06:35:14.619Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.223 33.690 1497.7303 06:35:22.95M 2015-11-09T06:35:14.809Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.223 33.689 1497.7302 06:35:23.19M 2015-11-09T06:35:15.010Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.220 33.686 1497.7275 06:35:23.37M 2015-11-09T06:35:15.214Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.220 33.686 1497.7280 06:35:23.57M 2015-11-09T06:35:15.414Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.220 33.686 1497.7292 06:35:23.77M 2015-11-09T06:35:15.620Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.219 33.685 1497.7281 06:35:23.97M 2015-11-09T06:35:15.820Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.219 33.685 1497.7274 06:35:24.19M 2015-11-09T06:35:16.029Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.218 33.684 1497.7263 06:35:24.38M 2015-11-09T06:35:16.230Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.217 33.683 1497.7246 06:35:24.58M 2015-11-09T06:35:16.430Z|I-OCEAN7-304-XXXX| 26.63 12.602 39.217 33.683 1497.7247 06:35:24.79M 2015-11-09T06:35:16.635Z|I-OCEAN7-304-XXXX| 26.63 12.602 39.217 33.683 1497.7253 06:35:25.00M 2015-11-09T06:35:16.840Z|I-OCEAN7-304-XXXX| 26.63 12.602 39.218 33.684 1497.7262 06:35:25.20M 2015-11-09T06:35:17.045Z|I-OCEAN7-304-XXXX| 26.63 12.602 39.219 33.685 1497.7278 06:35:25.40M 2015-11-09T06:35:17.245Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.220 33.686 1497.7292 06:35:25.60M 2015-11-09T06:35:17.450Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.220 33.686 1497.7285 06:35:25.80M 2015-11-09T06:35:17.650Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.220 33.686 1497.7285 06:35:26.02M 2015-11-09T06:35:17.855Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.220 33.686 1497.7284 06:35:26.22M 2015-11-09T06:35:18.055Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.213 33.680 1497.7197 06:35:26.42M 2015-11-09T06:35:18.255Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.216 33.683 1497.7220 06:35:26.62M 2015-11-09T06:35:18.465Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.216 33.684 1497.7219 06:35:26.81M 2015-11-09T06:35:18.670Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.217 33.684 1497.7223 06:35:27.03M 2015-11-09T06:35:18.870Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.217 33.684 1497.7222 06:35:27.23M 2015-11-09T06:35:19.090Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.219 33.687 1497.7245 06:35:27.43M 2015-11-09T06:35:19.275Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.219 33.687 1497.7250 06:35:27.65M 2015-11-09T06:35:19.520Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.220 33.687 1497.7258 06:35:27.83M 2015-11-09T06:35:19.709Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.220 33.688 1497.7273 06:35:28.09M 2015-11-09T06:35:19.885Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.223 33.690 1497.7312 06:35:28.25M 2015-11-09T06:35:20.085Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.223 33.690 1497.7305 06:35:28.45M 2015-11-09T06:35:20.290Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.222 33.690 1497.7296 06:35:28.64M 2015-11-09T06:35:20.490Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.222 33.690 1497.7300 06:35:28.85M 2015-11-09T06:35:20.695Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.222 33.690 1497.7294 06:35:29.06M 2015-11-09T06:35:20.900Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.223 33.690 1497.7301 06:35:29.26M 2015-11-09T06:35:21.100Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.222 33.689 1497.7306 06:35:29.46M 2015-11-09T06:35:21.305Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.221 33.688 1497.7303 06:35:29.66M 2015-11-09T06:35:21.510Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.215 33.682 1497.7236 06:35:29.86M 2015-11-09T06:35:21.710Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.214 33.681 1497.7233 06:35:30.08M 2015-11-09T06:35:21.915Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.214 33.681 1497.7235 06:35:30.28M 2015-11-09T06:35:22.120Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.214 33.680 1497.7223 06:35:30.48M 2015-11-09T06:35:22.320Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.214 33.681 1497.7222 06:35:30.68M 2015-11-09T06:35:22.525Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.214 33.681 1497.7208 06:35:30.87M 2015-11-09T06:35:22.725Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.215 33.682 1497.7213 06:35:31.09M 2015-11-09T06:35:22.930Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.215 33.682 1497.7207 06:35:31.29M 2015-11-09T06:35:23.135Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.216 33.682 1497.7214 06:35:31.49M 2015-11-09T06:35:23.335Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.216 33.683 1497.7217 06:35:31.69M 2015-11-09T06:35:23.555Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.217 33.684 1497.7219 06:35:31.89M 2015-11-09T06:35:23.740Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.210 33.677 1497.7141 06:35:32.13M 2015-11-09T06:35:23.945Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.209 33.676 1497.7122 06:35:32.31M 2015-11-09T06:35:24.150Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.209 33.676 1497.7119 06:35:32.51M 2015-11-09T06:35:24.352Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.203 33.671 1497.7050 06:35:32.71M 2015-11-09T06:35:24.550Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.202 33.670 1497.7031 06:35:32.90M 2015-11-09T06:35:24.755Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.201 33.669 1497.7021 06:35:33.12M 2015-11-09T06:35:24.955Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.200 33.668 1497.7019 06:35:33.32M 2015-11-09T06:35:25.189Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.209 33.677 1497.7130 06:35:33.52M 2015-11-09T06:35:25.365Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.211 33.678 1497.7150 06:35:33.72M 2015-11-09T06:35:25.570Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.213 33.680 1497.7177 06:35:33.92M 2015-11-09T06:35:25.775Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.216 33.682 1497.7271 06:35:34.14M 2015-11-09T06:35:25.975Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.215 33.681 1497.7272 06:35:34.34M 2015-11-09T06:35:26.175Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.214 33.680 1497.7272 06:35:34.53M 2015-11-09T06:35:26.380Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.213 33.678 1497.7257 06:35:34.73M 2015-11-09T06:35:26.585Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.212 33.678 1497.7256 06:35:34.93M 2015-11-09T06:35:26.785Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.212 33.678 1497.7252 06:35:35.15M 2015-11-09T06:35:26.990Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.213 33.678 1497.7258 06:35:35.35M 2015-11-09T06:35:27.204Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.213 33.678 1497.7262 06:35:35.55M 2015-11-09T06:35:27.395Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.213 33.678 1497.7258 06:35:35.75M 2015-11-09T06:35:27.595Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.213 33.679 1497.7264 06:35:35.95M 2015-11-09T06:35:27.800Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.214 33.679 1497.7260 06:35:36.17M 2015-11-09T06:35:28.025Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.215 33.681 1497.7263 06:35:36.37M 2015-11-09T06:35:28.205Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.216 33.682 1497.7273 06:35:36.58M 2015-11-09T06:35:28.410Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.217 33.683 1497.7272 06:35:36.76M 2015-11-09T06:35:28.615Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.218 33.684 1497.7275 06:35:36.96M 2015-11-09T06:35:28.820Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.217 33.683 1497.7249 06:35:37.18M 2015-11-09T06:35:29.020Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.217 33.684 1497.7246 06:35:37.38M 2015-11-09T06:35:29.220Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.217 33.684 1497.7236 06:35:37.58M 2015-11-09T06:35:29.425Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.218 33.684 1497.7227 06:35:37.78M 2015-11-09T06:35:29.675Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.217 33.684 1497.7220 06:35:38.00M 2015-11-09T06:35:29.831Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.217 33.683 1497.7219 06:35:38.24M 2015-11-09T06:35:30.035Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.217 33.683 1497.7218 06:35:38.39M 2015-11-09T06:35:30.235Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.217 33.683 1497.7217 06:35:38.60M 2015-11-09T06:35:30.440Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.217 33.684 1497.7224 06:35:38.79M 2015-11-09T06:35:30.645Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.218 33.685 1497.7230 06:35:39.01M 2015-11-09T06:35:30.845Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.219 33.686 1497.7239 06:35:39.21M 2015-11-09T06:35:31.050Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.220 33.687 1497.7249 06:35:39.41M 2015-11-09T06:35:31.255Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.221 33.688 1497.7269 06:35:39.61M 2015-11-09T06:35:31.455Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.221 33.688 1497.7273 06:35:39.81M 2015-11-09T06:35:31.660Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.222 33.689 1497.7278 06:35:40.03M 2015-11-09T06:35:31.865Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.221 33.688 1497.7284 06:35:40.23M 2015-11-09T06:35:32.065Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.219 33.686 1497.7268 06:35:40.43M 2015-11-09T06:35:32.271Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.219 33.685 1497.7275 06:35:40.63M 2015-11-09T06:35:32.490Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.218 33.684 1497.7281 06:35:40.83M 2015-11-09T06:35:32.681Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.218 33.684 1497.7289 06:35:41.06M 2015-11-09T06:35:32.880Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.219 33.685 1497.7294 06:35:41.24M 2015-11-09T06:35:33.080Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.219 33.685 1497.7300 06:35:41.44M 2015-11-09T06:35:33.285Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.220 33.686 1497.7314 06:35:41.64M 2015-11-09T06:35:33.485Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.219 33.685 1497.7312 06:35:41.84M 2015-11-09T06:35:33.690Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.219 33.685 1497.7322 06:35:42.06M 2015-11-09T06:35:33.895Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.220 33.685 1497.7339 06:35:42.26M 2015-11-09T06:35:34.095Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.216 33.681 1497.7295 06:35:42.46M 2015-11-09T06:35:34.295Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.208 33.673 1497.7197 06:35:42.66M 2015-11-09T06:35:34.500Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.207 33.673 1497.7185 06:35:42.85M 2015-11-09T06:35:34.705Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.209 33.675 1497.7212 06:35:43.07M 2015-11-09T06:35:34.905Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.210 33.676 1497.7212 06:35:43.27M 2015-11-09T06:35:35.111Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.212 33.677 1497.7230 06:35:43.47M 2015-11-09T06:35:35.315Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.213 33.679 1497.7252 06:35:43.67M 2015-11-09T06:35:35.515Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.215 33.681 1497.7257 06:35:43.87M 2015-11-09T06:35:35.720Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.219 33.685 1497.7296 06:35:44.09M 2015-11-09T06:35:35.925Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.220 33.685 1497.7297 06:35:44.29M 2015-11-09T06:35:36.125Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.220 33.686 1497.7301 06:35:44.49M 2015-11-09T06:35:36.330Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.216 33.682 1497.7250 06:35:44.69M 2015-11-09T06:35:36.535Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.215 33.681 1497.7238 06:35:44.88M 2015-11-09T06:35:36.736Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.213 33.680 1497.7223 06:35:45.10M 2015-11-09T06:35:36.956Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.221 33.687 1497.7294 06:35:45.30M 2015-11-09T06:35:37.140Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.221 33.688 1497.7292 06:35:45.52M 2015-11-09T06:35:37.345Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.221 33.688 1497.7299 06:35:45.70M 2015-11-09T06:35:37.552Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.222 33.688 1497.7302 06:35:45.90M 2015-11-09T06:35:37.752Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.222 33.688 1497.7308 06:35:46.12M 2015-11-09T06:35:37.952Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.222 33.688 1497.7311 06:35:46.32M 2015-11-09T06:35:38.156Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.222 33.688 1497.7314 06:35:46.51M 2015-11-09T06:35:38.361Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.223 33.689 1497.7323 06:35:46.71M 2015-11-09T06:35:38.561Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.223 33.689 1497.7324 06:35:46.91M 2015-11-09T06:35:38.765Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.223 33.689 1497.7324 06:35:47.13M 2015-11-09T06:35:38.971Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.223 33.689 1497.7332 06:35:47.33M 2015-11-09T06:35:39.175Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.223 33.688 1497.7330 06:35:47.53M 2015-11-09T06:35:39.375Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.216 33.682 1497.7245 06:35:47.73M 2015-11-09T06:35:39.581Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.216 33.681 1497.7247 06:35:47.93M 2015-11-09T06:35:39.780Z|I-OCEAN7-304-XXXX| 26.63 12.602 39.214 33.680 1497.7227 06:35:48.15M 2015-11-09T06:35:39.986Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.211 33.677 1497.7185 06:35:48.35M 2015-11-09T06:35:40.186Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.219 33.685 1497.7277 06:35:48.55M 2015-11-09T06:35:40.391Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.220 33.685 1497.7272 06:35:48.74M 2015-11-09T06:35:40.591Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.220 33.685 1497.7267 06:35:48.94M 2015-11-09T06:35:40.796Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.220 33.685 1497.7264 06:35:49.16M 2015-11-09T06:35:41.001Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.220 33.686 1497.7255 06:35:49.36M 2015-11-09T06:35:41.201Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.220 33.686 1497.7250 06:35:49.56M 2015-11-09T06:35:41.421Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.221 33.687 1497.7251 06:35:49.76M 2015-11-09T06:35:41.611Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.221 33.687 1497.7258 06:35:49.97M 2015-11-09T06:35:41.811Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.221 33.686 1497.7256 06:35:50.18M 2015-11-09T06:35:42.011Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.219 33.686 1497.7238 06:35:50.37M 2015-11-09T06:35:42.216Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.219 33.685 1497.7234 06:35:50.57M 2015-11-09T06:35:42.421Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.218 33.685 1497.7231 06:35:50.78M 2015-11-09T06:35:42.626Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.217 33.683 1497.7206 06:35:50.97M 2015-11-09T06:35:42.826Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.216 33.682 1497.7197 06:35:51.19M 2015-11-09T06:35:43.031Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.215 33.682 1497.7197 06:35:51.39M 2015-11-09T06:35:43.236Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.214 33.680 1497.7191 06:35:51.59M 2015-11-09T06:35:43.436Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.214 33.680 1497.7203 06:35:51.79M 2015-11-09T06:35:43.641Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.214 33.680 1497.7213 06:35:52.01M 2015-11-09T06:35:43.841Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.214 33.680 1497.7220 06:35:52.21M 2015-11-09T06:35:44.046Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.214 33.683 1497.7145 06:35:52.41M 2015-11-09T06:35:44.251Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.213 33.682 1497.7142 06:35:52.61M 2015-11-09T06:35:44.451Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.217 33.685 1497.7201 06:35:52.81M 2015-11-09T06:35:44.656Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.217 33.685 1497.7216 06:35:53.02M 2015-11-09T06:35:44.901Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.221 33.689 1497.7284 06:35:53.22M 2015-11-09T06:35:45.069Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.222 33.689 1497.7294 06:35:53.47M 2015-11-09T06:35:45.266Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.222 33.690 1497.7312 06:35:53.62M 2015-11-09T06:35:45.466Z|I-OCEAN7-304-XXXX| 26.95 12.600 39.219 33.687 1497.7295 06:35:53.82M 2015-11-09T06:35:45.666Z|I-OCEAN7-304-XXXX| 26.98 12.601 39.219 33.686 1497.7308 06:35:54.04M 2015-11-09T06:35:45.891Z|I-OCEAN7-304-XXXX| 26.99 12.601 39.219 33.686 1497.7306 06:35:54.24M 2015-11-09T06:35:46.071Z|I-OCEAN7-304-XXXX| 27.01 12.600 39.219 33.686 1497.7300 06:35:54.45M 2015-11-09T06:35:46.276Z|I-OCEAN7-304-XXXX| 26.99 12.600 39.218 33.685 1497.7284 06:35:54.63M 2015-11-09T06:35:46.476Z|I-OCEAN7-304-XXXX| 27.00 12.600 39.217 33.684 1497.7278 06:35:54.83M 2015-11-09T06:35:46.686Z|I-OCEAN7-304-XXXX| 27.02 12.600 39.216 33.684 1497.7266 06:35:55.05M 2015-11-09T06:35:46.886Z|I-OCEAN7-304-XXXX| 26.98 12.600 39.216 33.683 1497.7255 06:35:55.25M 2015-11-09T06:35:47.091Z|I-OCEAN7-304-XXXX| 26.99 12.600 39.217 33.684 1497.7263 06:35:55.45M 2015-11-09T06:35:47.291Z|I-OCEAN7-304-XXXX| 27.04 12.600 39.216 33.684 1497.7261 06:35:55.65M 2015-11-09T06:35:47.496Z|I-OCEAN7-304-XXXX| 27.03 12.600 39.216 33.683 1497.7253 06:35:55.85M 2015-11-09T06:35:47.701Z|I-OCEAN7-304-XXXX| 26.99 12.600 39.215 33.683 1497.7242 06:35:56.07M 2015-11-09T06:35:47.901Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.219 33.687 1497.7278 06:35:56.27M 2015-11-09T06:35:48.106Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.220 33.687 1497.7280 06:35:56.46M 2015-11-09T06:35:48.311Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.220 33.687 1497.7284 06:35:56.66M 2015-11-09T06:35:48.511Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.216 33.683 1497.7241 06:35:56.87M 2015-11-09T06:35:48.749Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.216 33.683 1497.7225 06:35:57.08M 2015-11-09T06:35:48.916Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.215 33.682 1497.7212 06:35:57.28M 2015-11-09T06:35:49.121Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.214 33.681 1497.7201 06:35:57.48M 2015-11-09T06:35:49.321Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.215 33.681 1497.7205 06:35:57.68M 2015-11-09T06:35:49.526Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.214 33.681 1497.7201 06:35:57.88M 2015-11-09T06:35:49.731Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.214 33.680 1497.7194 06:35:58.10M 2015-11-09T06:35:49.936Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.213 33.679 1497.7180 06:35:58.30M 2015-11-09T06:35:50.136Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.216 33.681 1497.7194 06:35:58.50M 2015-11-09T06:35:50.356Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.216 33.682 1497.7198 06:35:58.70M 2015-11-09T06:35:50.541Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.217 33.682 1497.7209 06:35:58.91M 2015-11-09T06:35:50.746Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.217 33.682 1497.7218 06:35:59.11M 2015-11-09T06:35:50.946Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.217 33.682 1497.7206 06:35:59.31M 2015-11-09T06:35:51.152Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.217 33.682 1497.7197 06:35:59.51M 2015-11-09T06:35:51.352Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.217 33.682 1497.7191 06:35:59.71M 2015-11-09T06:35:51.556Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.217 33.682 1497.7194 06:35:59.91M 2015-11-09T06:35:51.761Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.214 33.679 1497.7161 06:36:00.13M 2015-11-09T06:35:51.961Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.214 33.679 1497.7169 06:36:00.33M 2015-11-09T06:35:52.166Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.215 33.680 1497.7177 06:36:00.52M 2015-11-09T06:35:52.366Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.215 33.680 1497.7183 06:36:00.72M 2015-11-09T06:35:52.571Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.214 33.680 1497.7177 06:36:00.92M 2015-11-09T06:35:52.776Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.214 33.680 1497.7181 06:36:01.14M 2015-11-09T06:35:52.976Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.214 33.679 1497.7196 06:36:01.34M 2015-11-09T06:35:53.181Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.214 33.679 1497.7212 06:36:01.54M 2015-11-09T06:35:53.381Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.214 33.679 1497.7224 06:36:01.74M 2015-11-09T06:35:53.586Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.214 33.679 1497.7229 06:36:01.94M 2015-11-09T06:35:53.791Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.214 33.679 1497.7245 06:36:02.16M 2015-11-09T06:35:53.991Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.214 33.679 1497.7255 06:36:02.36M 2015-11-09T06:35:54.196Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.213 33.678 1497.7273 06:36:02.55M 2015-11-09T06:35:54.401Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.213 33.678 1497.7285 06:36:02.75M 2015-11-09T06:35:54.601Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.214 33.678 1497.7290 06:36:02.96M 2015-11-09T06:35:54.821Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.214 33.679 1497.7303 06:36:03.17M 2015-11-09T06:35:55.051Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.214 33.679 1497.7312 06:36:03.39M 2015-11-09T06:35:55.211Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.213 33.678 1497.7306 06:36:03.61M 2015-11-09T06:35:55.416Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.213 33.678 1497.7316 06:36:03.77M 2015-11-09T06:35:55.616Z|I-OCEAN7-304-XXXX| 27.16 12.602 39.222 33.687 1497.7402 06:36:03.97M 2015-11-09T06:35:55.821Z|I-OCEAN7-304-XXXX| 27.17 12.602 39.223 33.688 1497.7415 06:36:04.19M 2015-11-09T06:35:56.021Z|I-OCEAN7-304-XXXX| 27.17 12.603 39.218 33.684 1497.7374 06:36:04.39M 2015-11-09T06:35:56.226Z|I-OCEAN7-304-XXXX| 27.20 12.603 39.218 33.683 1497.7371 06:36:04.58M 2015-11-09T06:35:56.426Z|I-OCEAN7-304-XXXX| 27.15 12.602 39.217 33.682 1497.7344 06:36:04.78M 2015-11-09T06:35:56.632Z|I-OCEAN7-304-XXXX| 27.14 12.602 39.216 33.681 1497.7330 06:36:05.00M 2015-11-09T06:35:56.836Z|I-OCEAN7-304-XXXX| 27.11 12.602 39.216 33.682 1497.7311 06:36:05.20M 2015-11-09T06:35:57.036Z|I-OCEAN7-304-XXXX| 27.06 12.601 39.215 33.682 1497.7284 06:36:05.40M 2015-11-09T06:35:57.241Z|I-OCEAN7-304-XXXX| 27.01 12.601 39.215 33.682 1497.7268 06:36:05.60M 2015-11-09T06:35:57.446Z|I-OCEAN7-304-XXXX| 26.94 12.601 39.214 33.681 1497.7252 06:36:05.80M 2015-11-09T06:35:57.646Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.215 33.681 1497.7247 06:36:06.02M 2015-11-09T06:35:57.851Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.214 33.681 1497.7229 06:36:06.22M 2015-11-09T06:35:58.051Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.206 33.674 1497.7125 06:36:06.42M 2015-11-09T06:35:58.256Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.205 33.673 1497.7098 06:36:06.61M 2015-11-09T06:35:58.456Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.204 33.671 1497.7069 06:36:06.81M 2015-11-09T06:35:58.661Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.202 33.670 1497.7035 06:36:07.03M 2015-11-09T06:35:58.866Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.207 33.675 1497.7073 06:36:07.23M 2015-11-09T06:35:59.066Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.207 33.675 1497.7064 06:36:07.43M 2015-11-09T06:35:59.286Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.207 33.675 1497.7058 06:36:07.63M 2015-11-09T06:35:59.476Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.208 33.676 1497.7058 06:36:07.84M 2015-11-09T06:35:59.676Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.208 33.676 1497.7062 06:36:08.05M 2015-11-09T06:35:59.881Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.209 33.677 1497.7078 06:36:08.25M