2015-11-09T06:34:00.091Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.207 33.673 1497.7174 06:34:08.45M 2015-11-09T06:34:00.296Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.206 33.672 1497.7166 06:34:08.65M 2015-11-09T06:34:00.496Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.206 33.672 1497.7153 06:34:08.85M 2015-11-09T06:34:00.696Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.205 33.671 1497.7140 06:34:09.07M 2015-11-09T06:34:00.906Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.205 33.671 1497.7125 06:34:09.26M 2015-11-09T06:34:01.106Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.204 33.671 1497.7109 06:34:09.46M 2015-11-09T06:34:01.311Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.204 33.671 1497.7097 06:34:09.66M 2015-11-09T06:34:01.511Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.204 33.671 1497.7090 06:34:09.86M 2015-11-09T06:34:01.716Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.204 33.670 1497.7090 06:34:10.08M 2015-11-09T06:34:01.921Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.204 33.670 1497.7085 06:34:10.28M 2015-11-09T06:34:02.121Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.203 33.670 1497.7076 06:34:10.48M 2015-11-09T06:34:02.326Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.203 33.670 1497.7072 06:34:10.68M 2015-11-09T06:34:02.531Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.203 33.669 1497.7068 06:34:10.88M 2015-11-09T06:34:02.731Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.203 33.670 1497.7069 06:34:11.10M 2015-11-09T06:34:02.936Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.203 33.670 1497.7069 06:34:11.29M 2015-11-09T06:34:03.156Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.203 33.670 1497.7063 06:34:11.49M 2015-11-09T06:34:03.341Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.202 33.669 1497.7064 06:34:11.71M 2015-11-09T06:34:03.546Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.202 33.669 1497.7053 06:34:11.89M 2015-11-09T06:34:03.746Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.202 33.669 1497.7039 06:34:12.11M 2015-11-09T06:34:03.952Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.202 33.670 1497.7046 06:34:12.31M 2015-11-09T06:34:04.152Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.202 33.670 1497.7048 06:34:12.51M 2015-11-09T06:34:04.356Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.202 33.669 1497.7047 06:34:12.70M 2015-11-09T06:34:04.557Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.201 33.669 1497.7043 06:34:12.91M 2015-11-09T06:34:04.762Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.201 33.669 1497.7046 06:34:13.12M 2015-11-09T06:34:04.967Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.201 33.669 1497.7047 06:34:13.32M 2015-11-09T06:34:05.167Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.201 33.669 1497.7053 06:34:13.52M 2015-11-09T06:34:05.371Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.202 33.670 1497.7059 06:34:13.72M 2015-11-09T06:34:05.576Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.202 33.670 1497.7064 06:34:13.92M 2015-11-09T06:34:05.776Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.202 33.670 1497.7063 06:34:14.14M 2015-11-09T06:34:05.976Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.202 33.669 1497.7058 06:34:14.34M 2015-11-09T06:34:06.187Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.201 33.669 1497.7056 06:34:14.53M 2015-11-09T06:34:06.387Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.201 33.669 1497.7054 06:34:14.74M 2015-11-09T06:34:06.592Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.201 33.669 1497.7063 06:34:14.94M 2015-11-09T06:34:06.792Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.201 33.668 1497.7065 06:34:15.16M 2015-11-09T06:34:06.992Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.201 33.668 1497.7067 06:34:15.35M 2015-11-09T06:34:07.202Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.201 33.668 1497.7065 06:34:15.55M 2015-11-09T06:34:07.402Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.201 33.668 1497.7070 06:34:15.75M 2015-11-09T06:34:07.622Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.201 33.668 1497.7080 06:34:15.95M 2015-11-09T06:34:07.807Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.201 33.668 1497.7087 06:34:16.19M 2015-11-09T06:34:08.012Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.201 33.668 1497.7079 06:34:16.37M 2015-11-09T06:34:08.217Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.200 33.668 1497.7080 06:34:16.57M 2015-11-09T06:34:08.462Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.200 33.667 1497.7075 06:34:16.77M 2015-11-09T06:34:08.622Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.199 33.666 1497.7079 06:34:17.03M 2015-11-09T06:34:08.822Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.199 33.666 1497.7089 06:34:17.19M 2015-11-09T06:34:09.027Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.199 33.666 1497.7090 06:34:17.38M 2015-11-09T06:34:09.227Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.200 33.666 1497.7095 06:34:17.58M 2015-11-09T06:34:09.432Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.200 33.666 1497.7109 06:34:17.78M 2015-11-09T06:34:09.637Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.200 33.667 1497.7115 06:34:18.00M 2015-11-09T06:34:09.837Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.201 33.667 1497.7125 06:34:18.20M 2015-11-09T06:34:10.042Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.201 33.666 1497.7131 06:34:18.40M 2015-11-09T06:34:10.242Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.200 33.666 1497.7128 06:34:18.60M 2015-11-09T06:34:10.447Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.200 33.666 1497.7134 06:34:18.80M 2015-11-09T06:34:10.652Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.200 33.666 1497.7123 06:34:19.01M 2015-11-09T06:34:10.857Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.200 33.666 1497.7114 06:34:19.22M 2015-11-09T06:34:11.057Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.200 33.666 1497.7114 06:34:19.41M 2015-11-09T06:34:11.262Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.201 33.667 1497.7102 06:34:19.61M 2015-11-09T06:34:11.462Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.201 33.668 1497.7092 06:34:19.81M 2015-11-09T06:34:11.667Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.201 33.668 1497.7091 06:34:20.03M 2015-11-09T06:34:11.867Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.201 33.668 1497.7073 06:34:20.23M 2015-11-09T06:34:12.087Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.202 33.669 1497.7079 06:34:20.43M 2015-11-09T06:34:12.277Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.202 33.670 1497.7080 06:34:20.64M 2015-11-09T06:34:12.477Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.203 33.670 1497.7076 06:34:20.83M 2015-11-09T06:34:12.682Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.203 33.670 1497.7070 06:34:21.04M 2015-11-09T06:34:12.882Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.203 33.671 1497.7067 06:34:21.24M 2015-11-09T06:34:13.087Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.203 33.671 1497.7070 06:34:21.44M 2015-11-09T06:34:13.287Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.204 33.671 1497.7075 06:34:21.64M 2015-11-09T06:34:13.492Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.204 33.671 1497.7073 06:34:21.84M 2015-11-09T06:34:13.697Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.204 33.671 1497.7086 06:34:22.06M 2015-11-09T06:34:13.897Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.204 33.670 1497.7086 06:34:22.26M 2015-11-09T06:34:14.097Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.203 33.670 1497.7086 06:34:22.46M 2015-11-09T06:34:14.302Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.203 33.669 1497.7096 06:34:22.65M 2015-11-09T06:34:14.507Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.203 33.668 1497.7109 06:34:22.86M 2015-11-09T06:34:14.712Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.203 33.668 1497.7112 06:34:23.08M 2015-11-09T06:34:14.912Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.202 33.667 1497.7108 06:34:23.27M 2015-11-09T06:34:15.149Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.202 33.667 1497.7107 06:34:23.47M 2015-11-09T06:34:15.349Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.201 33.667 1497.7106 06:34:23.67M 2015-11-09T06:34:15.522Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.201 33.666 1497.7109 06:34:23.87M 2015-11-09T06:34:15.722Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.201 33.666 1497.7122 06:34:24.09M 2015-11-09T06:34:15.932Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.201 33.666 1497.7125 06:34:24.29M 2015-11-09T06:34:16.132Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.200 33.665 1497.7129 06:34:24.49M 2015-11-09T06:34:16.332Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.200 33.665 1497.7125 06:34:24.69M 2015-11-09T06:34:16.552Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.200 33.665 1497.7122 06:34:24.88M 2015-11-09T06:34:16.742Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.200 33.665 1497.7118 06:34:25.12M 2015-11-09T06:34:16.942Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.200 33.665 1497.7113 06:34:25.30M 2015-11-09T06:34:17.148Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.200 33.665 1497.7108 06:34:25.50M 2015-11-09T06:34:17.352Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.199 33.665 1497.7106 06:34:25.70M 2015-11-09T06:34:17.552Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.203 33.668 1497.7141 06:34:25.90M 2015-11-09T06:34:17.757Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.203 33.669 1497.7144 06:34:26.12M 2015-11-09T06:34:17.962Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.203 33.668 1497.7135 06:34:26.32M 2015-11-09T06:34:18.162Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.202 33.668 1497.7129 06:34:26.52M 2015-11-09T06:34:18.362Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.202 33.667 1497.7124 06:34:26.72M 2015-11-09T06:34:18.617Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.202 33.667 1497.7134 06:34:26.91M 2015-11-09T06:34:18.772Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.203 33.668 1497.7125 06:34:27.18M 2015-11-09T06:34:18.972Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.203 33.669 1497.7123 06:34:27.33M 2015-11-09T06:34:19.177Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.202 33.668 1497.7104 06:34:27.53M 2015-11-09T06:34:19.382Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.202 33.668 1497.7098 06:34:27.73M 2015-11-09T06:34:19.582Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.201 33.667 1497.7096 06:34:27.93M 2015-11-09T06:34:19.787Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.200 33.666 1497.7079 06:34:28.15M 2015-11-09T06:34:19.987Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.199 33.665 1497.7072 06:34:28.35M 2015-11-09T06:34:20.192Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.198 33.664 1497.7067 06:34:28.54M 2015-11-09T06:34:20.397Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.200 33.666 1497.7089 06:34:28.75M 2015-11-09T06:34:20.597Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.196 33.662 1497.7043 06:34:28.95M 2015-11-09T06:34:20.802Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.195 33.661 1497.7030 06:34:29.16M 2015-11-09T06:34:21.017Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.194 33.661 1497.7029 06:34:29.36M 2015-11-09T06:34:21.207Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.194 33.660 1497.7019 06:34:29.57M 2015-11-09T06:34:21.412Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.194 33.660 1497.7024 06:34:29.76M 2015-11-09T06:34:21.612Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.193 33.660 1497.7028 06:34:29.96M 2015-11-09T06:34:21.817Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.193 33.660 1497.7020 06:34:30.18M 2015-11-09T06:34:22.022Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.193 33.660 1497.7019 06:34:30.38M 2015-11-09T06:34:22.222Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.193 33.660 1497.7032 06:34:30.58M 2015-11-09T06:34:22.427Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.194 33.660 1497.7031 06:34:30.78M 2015-11-09T06:34:22.632Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.194 33.660 1497.7031 06:34:31.00M 2015-11-09T06:34:22.832Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.194 33.660 1497.7047 06:34:31.20M 2015-11-09T06:34:23.037Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.194 33.660 1497.7039 06:34:31.39M 2015-11-09T06:34:23.237Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.193 33.660 1497.7021 06:34:31.59M 2015-11-09T06:34:23.442Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.193 33.660 1497.7010 06:34:31.79M 2015-11-09T06:34:23.692Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.194 33.661 1497.7010 06:34:32.01M 2015-11-09T06:34:23.847Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.194 33.661 1497.6998 06:34:32.25M 2015-11-09T06:34:24.052Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.194 33.661 1497.6992 06:34:32.41M 2015-11-09T06:34:24.257Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.194 33.661 1497.6982 06:34:32.61M 2015-11-09T06:34:24.457Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.193 33.661 1497.6963 06:34:32.81M 2015-11-09T06:34:24.662Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.191 33.659 1497.6942 06:34:33.02M 2015-11-09T06:34:24.862Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.191 33.659 1497.6941 06:34:33.23M 2015-11-09T06:34:25.067Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.191 33.659 1497.6938 06:34:33.42M 2015-11-09T06:34:25.267Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.191 33.658 1497.6934 06:34:33.62M 2015-11-09T06:34:25.487Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.191 33.659 1497.6936 06:34:33.82M 2015-11-09T06:34:25.677Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.191 33.658 1497.6932 06:34:34.06M 2015-11-09T06:34:25.877Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.190 33.658 1497.6918 06:34:34.24M 2015-11-09T06:34:26.082Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.191 33.658 1497.6929 06:34:34.44M 2015-11-09T06:34:26.282Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.192 33.659 1497.6947 06:34:34.64M 2015-11-09T06:34:26.487Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.192 33.658 1497.6951 06:34:34.84M 2015-11-09T06:34:26.687Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.191 33.658 1497.6953 06:34:35.06M 2015-11-09T06:34:26.888Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.192 33.658 1497.6963 06:34:35.25M 2015-11-09T06:34:27.097Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.192 33.658 1497.6965 06:34:35.45M 2015-11-09T06:34:27.302Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.192 33.658 1497.6971 06:34:35.65M 2015-11-09T06:34:27.497Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.192 33.658 1497.6978 06:34:35.85M 2015-11-09T06:34:27.703Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.192 33.659 1497.6980 06:34:36.07M 2015-11-09T06:34:27.907Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.193 33.659 1497.6979 06:34:36.27M 2015-11-09T06:34:28.112Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.193 33.660 1497.6985 06:34:36.47M 2015-11-09T06:34:28.312Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.194 33.661 1497.6986 06:34:36.67M 2015-11-09T06:34:28.517Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.194 33.661 1497.6990 06:34:36.87M 2015-11-09T06:34:28.717Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.194 33.662 1497.6986 06:34:37.09M 2015-11-09T06:34:28.922Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.194 33.662 1497.6978 06:34:37.28M 2015-11-09T06:34:29.138Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.194 33.662 1497.6981 06:34:37.48M 2015-11-09T06:34:29.328Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.193 33.662 1497.6970 06:34:37.68M 2015-11-09T06:34:29.549Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.193 33.661 1497.6980 06:34:37.88M 2015-11-09T06:34:29.738Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.193 33.661 1497.6990 06:34:38.10M 2015-11-09T06:34:29.953Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.193 33.661 1497.6997 06:34:38.30M 2015-11-09T06:34:30.142Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.193 33.661 1497.7004 06:34:38.51M 2015-11-09T06:34:30.343Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.193 33.660 1497.7010 06:34:38.70M 2015-11-09T06:34:30.548Z|I-OCEAN7-304-XXXX| 26.93 12.602 39.193 33.660 1497.7026 06:34:38.89M 2015-11-09T06:34:30.748Z|I-OCEAN7-304-XXXX| 26.94 12.602 39.193 33.660 1497.7039 06:34:39.11M 2015-11-09T06:34:30.953Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.193 33.660 1497.7040 06:34:39.31M 2015-11-09T06:34:31.158Z|I-OCEAN7-304-XXXX| 26.94 12.602 39.193 33.659 1497.7043 06:34:39.51M 2015-11-09T06:34:31.363Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.192 33.658 1497.7039 06:34:39.71M 2015-11-09T06:34:31.563Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.192 33.658 1497.7034 06:34:39.91M 2015-11-09T06:34:31.763Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.191 33.657 1497.7034 06:34:40.13M 2015-11-09T06:34:31.968Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.192 33.657 1497.7040 06:34:40.33M 2015-11-09T06:34:32.168Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.192 33.658 1497.7052 06:34:40.53M 2015-11-09T06:34:32.373Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.193 33.659 1497.7053 06:34:40.72M 2015-11-09T06:34:32.578Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.194 33.659 1497.7048 06:34:40.93M 2015-11-09T06:34:32.783Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.195 33.660 1497.7048 06:34:41.14M 2015-11-09T06:34:32.983Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.196 33.661 1497.7054 06:34:41.34M 2015-11-09T06:34:33.188Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.195 33.661 1497.7039 06:34:41.54M 2015-11-09T06:34:33.393Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.195 33.661 1497.7026 06:34:41.74M 2015-11-09T06:34:33.593Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.194 33.661 1497.6974 06:34:41.94M 2015-11-09T06:34:33.843Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.193 33.660 1497.6954 06:34:42.16M 2015-11-09T06:34:33.998Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.193 33.660 1497.6942 06:34:42.40M 2015-11-09T06:34:34.203Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.192 33.660 1497.6930 06:34:42.56M 2015-11-09T06:34:34.423Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.191 33.658 1497.6915 06:34:42.76M 2015-11-09T06:34:34.608Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.190 33.657 1497.6896 06:34:42.97M 2015-11-09T06:34:34.813Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.190 33.657 1497.6890 06:34:43.17M 2015-11-09T06:34:35.029Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.190 33.657 1497.6895 06:34:43.37M 2015-11-09T06:34:35.218Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.190 33.657 1497.6896 06:34:43.57M 2015-11-09T06:34:35.423Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.190 33.657 1497.6896 06:34:43.77M 2015-11-09T06:34:35.623Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.190 33.657 1497.6902 06:34:43.97M 2015-11-09T06:34:35.828Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.190 33.657 1497.6898 06:34:44.19M 2015-11-09T06:34:36.028Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.189 33.657 1497.6892 06:34:44.39M 2015-11-09T06:34:36.269Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.189 33.657 1497.6902 06:34:44.59M 2015-11-09T06:34:36.433Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.182 33.650 1497.6824 06:34:44.79M 2015-11-09T06:34:36.638Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.181 33.649 1497.6823 06:34:45.01M 2015-11-09T06:34:36.838Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.180 33.648 1497.6808 06:34:45.20M 2015-11-09T06:34:37.043Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.179 33.648 1497.6808 06:34:45.40M 2015-11-09T06:34:37.248Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.179 33.647 1497.6812 06:34:45.60M 2015-11-09T06:34:37.448Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.178 33.646 1497.6803 06:34:45.80M 2015-11-09T06:34:37.653Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.177 33.645 1497.6794 06:34:46.02M 2015-11-09T06:34:37.858Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.182 33.650 1497.6864 06:34:46.22M 2015-11-09T06:34:38.058Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.183 33.651 1497.6870 06:34:46.42M 2015-11-09T06:34:38.263Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.183 33.651 1497.6873 06:34:46.62M 2015-11-09T06:34:38.468Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.183 33.652 1497.6886 06:34:46.82M 2015-11-09T06:34:38.668Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.184 33.652 1497.6897 06:34:47.04M 2015-11-09T06:34:38.933Z|I-OCEAN7-304-XXXX| 26.97 12.601 39.184 33.652 1497.6906 06:34:47.23M 2015-11-09T06:34:39.073Z|I-OCEAN7-304-XXXX| 27.00 12.601 39.184 33.652 1497.6924 06:34:47.49M 2015-11-09T06:34:39.278Z|I-OCEAN7-304-XXXX| 27.00 12.601 39.184 33.652 1497.6923 06:34:47.63M 2015-11-09T06:34:39.478Z|I-OCEAN7-304-XXXX| 27.04 12.601 39.184 33.652 1497.6924 06:34:47.83M 2015-11-09T06:34:39.683Z|I-OCEAN7-304-XXXX| 27.00 12.601 39.184 33.652 1497.6920 06:34:48.05M 2015-11-09T06:34:39.909Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.184 33.652 1497.6914 06:34:48.25M 2015-11-09T06:34:40.088Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.183 33.651 1497.6910 06:34:48.45M 2015-11-09T06:34:40.293Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.183 33.651 1497.6910 06:34:48.64M 2015-11-09T06:34:40.493Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.183 33.651 1497.6909 06:34:48.85M 2015-11-09T06:34:40.698Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.184 33.651 1497.6919 06:34:49.06M 2015-11-09T06:34:40.903Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.184 33.651 1497.6924 06:34:49.26M 2015-11-09T06:34:41.103Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.185 33.652 1497.6915 06:34:49.46M 2015-11-09T06:34:41.308Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.186 33.653 1497.6914 06:34:49.66M 2015-11-09T06:34:41.513Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.186 33.653 1497.6908 06:34:49.86M 2015-11-09T06:34:41.713Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.186 33.654 1497.6902 06:34:50.08M 2015-11-09T06:34:41.918Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.187 33.654 1497.6907 06:34:50.28M 2015-11-09T06:34:42.123Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.188 33.655 1497.6908 06:34:50.48M 2015-11-09T06:34:42.323Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.189 33.657 1497.6912 06:34:50.68M 2015-11-09T06:34:42.523Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.190 33.658 1497.6913 06:34:50.88M 2015-11-09T06:34:42.728Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.191 33.659 1497.6924 06:34:51.09M 2015-11-09T06:34:42.933Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.192 33.659 1497.6934 06:34:51.29M 2015-11-09T06:34:43.133Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.193 33.662 1497.6923 06:34:51.49M 2015-11-09T06:34:43.353Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.194 33.662 1497.6926 06:34:51.69M 2015-11-09T06:34:43.538Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.195 33.663 1497.6936 06:34:51.91M 2015-11-09T06:34:43.743Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.195 33.663 1497.6946 06:34:52.11M 2015-11-09T06:34:43.993Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.196 33.664 1497.6963 06:34:52.31M 2015-11-09T06:34:44.153Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.198 33.665 1497.6987 06:34:52.55M 2015-11-09T06:34:44.353Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.199 33.666 1497.7004 06:34:52.71M 2015-11-09T06:34:44.553Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.201 33.668 1497.7031 06:34:52.91M 2015-11-09T06:34:44.758Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.202 33.669 1497.7064 06:34:53.12M 2015-11-09T06:34:44.963Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.204 33.670 1497.7089 06:34:53.32M 2015-11-09T06:34:45.189Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.205 33.671 1497.7108 06:34:53.52M 2015-11-09T06:34:45.368Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.206 33.672 1497.7139 06:34:53.72M 2015-11-09T06:34:45.573Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.208 33.674 1497.7172 06:34:53.92M 2015-11-09T06:34:45.778Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.210 33.676 1497.7198 06:34:54.14M 2015-11-09T06:34:45.978Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.211 33.677 1497.7229 06:34:54.34M 2015-11-09T06:34:46.178Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.213 33.678 1497.7255 06:34:54.54M 2015-11-09T06:34:46.383Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.215 33.680 1497.7279 06:34:54.74M 2015-11-09T06:34:46.588Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.216 33.680 1497.7299 06:34:54.94M 2015-11-09T06:34:46.788Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.217 33.682 1497.7311 06:34:55.15M 2015-11-09T06:34:47.029Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.217 33.682 1497.7324 06:34:55.35M 2015-11-09T06:34:47.193Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.217 33.682 1497.7327 06:34:55.55M 2015-11-09T06:34:47.398Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.218 33.683 1497.7330 06:34:55.75M 2015-11-09T06:34:47.603Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.219 33.684 1497.7329 06:34:55.95M 2015-11-09T06:34:47.818Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.220 33.685 1497.7343 06:34:56.17M 2015-11-09T06:34:48.008Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.220 33.685 1497.7351 06:34:56.38M 2015-11-09T06:34:48.229Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.217 33.682 1497.7302 06:34:56.57M 2015-11-09T06:34:48.413Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.217 33.682 1497.7300 06:34:56.77M 2015-11-09T06:34:48.618Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.217 33.683 1497.7311 06:34:56.97M 2015-11-09T06:34:48.818Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.218 33.683 1497.7316 06:34:57.18M 2015-11-09T06:34:49.023Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.217 33.682 1497.7296 06:34:57.38M 2015-11-09T06:34:49.223Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.216 33.681 1497.7275 06:34:57.58M 2015-11-09T06:34:49.428Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.214 33.680 1497.7257 06:34:57.78M 2015-11-09T06:34:49.633Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.216 33.682 1497.7266 06:34:58.00M 2015-11-09T06:34:49.838Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.223 33.689 1497.7333 06:34:58.20M 2015-11-09T06:34:50.038Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.221 33.687 1497.7305 06:34:58.40M 2015-11-09T06:34:50.243Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.220 33.686 1497.7292 06:34:58.60M 2015-11-09T06:34:50.443Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.218 33.685 1497.7272 06:34:58.80M 2015-11-09T06:34:50.648Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.217 33.683 1497.7251 06:34:59.01M 2015-11-09T06:34:50.848Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.215 33.683 1497.7185 06:34:59.21M 2015-11-09T06:34:51.053Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.214 33.682 1497.7159 06:34:59.41M 2015-11-09T06:34:51.258Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.212 33.681 1497.7131 06:34:59.61M 2015-11-09T06:34:51.458Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.212 33.681 1497.7122 06:34:59.81M 2015-11-09T06:34:51.658Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.211 33.680 1497.7111 06:35:00.03M 2015-11-09T06:34:51.864Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.211 33.680 1497.7103 06:35:00.22M 2015-11-09T06:34:52.069Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.211 33.680 1497.7106 06:35:00.43M 2015-11-09T06:34:52.284Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.211 33.680 1497.7107 06:35:00.63M 2015-11-09T06:34:52.474Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.211 33.680 1497.7112 06:35:00.84M 2015-11-09T06:34:52.679Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.211 33.679 1497.7113 06:35:01.04M 2015-11-09T06:34:52.879Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.212 33.680 1497.7128 06:35:01.24M 2015-11-09T06:34:53.084Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.212 33.680 1497.7144 06:35:01.44M 2015-11-09T06:34:53.288Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.213 33.680 1497.7157 06:35:01.64M 2015-11-09T06:34:53.489Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.213 33.680 1497.7170 06:35:01.84M 2015-11-09T06:34:53.694Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.213 33.680 1497.7181 06:35:02.06M 2015-11-09T06:34:53.894Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.213 33.679 1497.7196 06:35:02.26M 2015-11-09T06:34:54.144Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.212 33.678 1497.7203 06:35:02.46M 2015-11-09T06:34:54.304Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.212 33.677 1497.7203 06:35:02.70M 2015-11-09T06:34:54.504Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.210 33.676 1497.7198 06:35:02.86M 2015-11-09T06:34:54.709Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.207 33.672 1497.7164 06:35:03.07M 2015-11-09T06:34:54.909Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.207 33.672 1497.7166 06:35:03.27M 2015-11-09T06:34:55.114Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.208 33.673 1497.7172 06:35:03.47M 2015-11-09T06:34:55.314Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.210 33.676 1497.7203 06:35:03.67M 2015-11-09T06:34:55.519Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.211 33.676 1497.7212 06:35:03.87M 2015-11-09T06:34:55.724Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.212 33.677 1497.7234 06:35:04.09M 2015-11-09T06:34:55.929Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.210 33.675 1497.7211 06:35:04.29M 2015-11-09T06:34:56.129Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.210 33.675 1497.7209 06:35:04.49M 2015-11-09T06:34:56.349Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.210 33.676 1497.7206 06:35:04.69M 2015-11-09T06:34:56.534Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.211 33.677 1497.7208 06:35:04.89M 2015-11-09T06:34:56.754Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.212 33.678 1497.7207 06:35:05.10M 2015-11-09T06:34:56.944Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.212 33.679 1497.7202 06:35:05.32M 2015-11-09T06:34:57.144Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.212 33.679 1497.7190 06:35:05.50M 2015-11-09T06:34:57.344Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.211 33.678 1497.7185 06:35:05.70M 2015-11-09T06:34:57.549Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.212 33.679 1497.7208 06:35:05.90M 2015-11-09T06:34:57.754Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.213 33.680 1497.7224 06:35:06.12M 2015-11-09T06:34:57.954Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.213 33.679 1497.7227 06:35:06.32M 2015-11-09T06:34:58.159Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.212 33.679 1497.7224 06:35:06.52M 2015-11-09T06:34:58.359Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.211 33.678 1497.7216 06:35:06.72M 2015-11-09T06:34:58.564Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.211 33.678 1497.7207 06:35:06.91M 2015-11-09T06:34:58.769Z|I-OCEAN7-304-XXXX| 26.89 12.601 39.212 33.679 1497.7212 06:35:07.13M 2015-11-09T06:34:58.969Z|I-OCEAN7-304-XXXX| 26.89 12.601 39.212 33.678 1497.7211 06:35:07.33M 2015-11-09T06:34:59.219Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.211 33.678 1497.7202 06:35:07.53M 2015-11-09T06:34:59.379Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.211 33.678 1497.7196 06:35:07.77M 2015-11-09T06:34:59.579Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.212 33.678 1497.7212 06:35:07.93M 2015-11-09T06:34:59.784Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.212 33.679 1497.7223 06:35:08.15M 2015-11-09T06:34:59.989Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.213 33.679 1497.7230 06:35:08.35M