2015-11-09T06:33:00.194Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.203 33.669 1497.7152 06:33:08.55M 2015-11-09T06:33:00.399Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.203 33.669 1497.7158 06:33:08.75M 2015-11-09T06:33:00.619Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.203 33.670 1497.7167 06:33:08.95M 2015-11-09T06:33:00.809Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.204 33.670 1497.7164 06:33:09.18M 2015-11-09T06:33:01.009Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.203 33.669 1497.7161 06:33:09.37M 2015-11-09T06:33:01.214Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.203 33.669 1497.7159 06:33:09.57M 2015-11-09T06:33:01.414Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.203 33.669 1497.7146 06:33:09.77M 2015-11-09T06:33:01.624Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.203 33.669 1497.7150 06:33:09.96M 2015-11-09T06:33:01.824Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.203 33.669 1497.7123 06:33:10.18M 2015-11-09T06:33:02.024Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.203 33.670 1497.7115 06:33:10.38M 2015-11-09T06:33:02.229Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.202 33.669 1497.7104 06:33:10.58M 2015-11-09T06:33:02.434Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.201 33.668 1497.7087 06:33:10.78M 2015-11-09T06:33:02.639Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.201 33.668 1497.7083 06:33:11.00M 2015-11-09T06:33:02.839Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.201 33.668 1497.7067 06:33:11.20M 2015-11-09T06:33:03.039Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.201 33.668 1497.7061 06:33:11.40M 2015-11-09T06:33:03.244Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.200 33.667 1497.7034 06:33:11.60M 2015-11-09T06:33:03.444Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.200 33.667 1497.7024 06:33:11.79M 2015-11-09T06:33:03.649Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.199 33.665 1497.7023 06:33:12.01M 2015-11-09T06:33:03.854Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.198 33.664 1497.7021 06:33:12.21M 2015-11-09T06:33:04.054Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.198 33.664 1497.7026 06:33:12.41M 2015-11-09T06:33:04.259Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.198 33.664 1497.7032 06:33:12.61M 2015-11-09T06:33:04.464Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.198 33.664 1497.7026 06:33:12.81M 2015-11-09T06:33:04.669Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.198 33.664 1497.7021 06:33:13.03M 2015-11-09T06:33:04.869Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.198 33.664 1497.7028 06:33:13.23M 2015-11-09T06:33:05.089Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.198 33.663 1497.7031 06:33:13.42M 2015-11-09T06:33:05.275Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.198 33.664 1497.7036 06:33:13.64M 2015-11-09T06:33:05.474Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.199 33.664 1497.7040 06:33:13.82M 2015-11-09T06:33:05.679Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.199 33.664 1497.7048 06:33:14.04M 2015-11-09T06:33:05.884Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.198 33.664 1497.7058 06:33:14.24M 2015-11-09T06:33:06.084Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.198 33.663 1497.7051 06:33:14.44M 2015-11-09T06:33:06.289Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.198 33.663 1497.7057 06:33:14.64M 2015-11-09T06:33:06.489Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.198 33.663 1497.7064 06:33:14.84M 2015-11-09T06:33:06.694Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.199 33.664 1497.7076 06:33:15.06M 2015-11-09T06:33:06.899Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.207 33.673 1497.7177 06:33:15.25M 2015-11-09T06:33:07.099Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.208 33.674 1497.7186 06:33:15.46M 2015-11-09T06:33:07.304Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.210 33.675 1497.7208 06:33:15.65M 2015-11-09T06:33:07.509Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.211 33.677 1497.7238 06:33:15.85M 2015-11-09T06:33:07.714Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.213 33.678 1497.7258 06:33:16.07M 2015-11-09T06:33:07.914Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.215 33.680 1497.7272 06:33:16.27M 2015-11-09T06:33:08.115Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.216 33.683 1497.7284 06:33:16.47M 2015-11-09T06:33:08.319Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.218 33.684 1497.7297 06:33:16.67M 2015-11-09T06:33:08.524Z|I-OCEAN7-304-XXXX| 27.00 12.601 39.219 33.685 1497.7319 06:33:16.87M 2015-11-09T06:33:08.724Z|I-OCEAN7-304-XXXX| 27.02 12.601 39.219 33.686 1497.7325 06:33:17.09M 2015-11-09T06:33:08.929Z|I-OCEAN7-304-XXXX| 27.02 12.601 39.220 33.686 1497.7322 06:33:17.29M 2015-11-09T06:33:09.129Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.220 33.684 1497.7391 06:33:17.49M 2015-11-09T06:33:09.334Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.221 33.684 1497.7404 06:33:17.68M 2015-11-09T06:33:09.554Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.221 33.684 1497.7421 06:33:17.88M 2015-11-09T06:33:09.739Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.221 33.684 1497.7443 06:33:18.12M 2015-11-09T06:33:09.939Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.221 33.684 1497.7450 06:33:18.30M 2015-11-09T06:33:10.149Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.221 33.684 1497.7451 06:33:18.50M 2015-11-09T06:33:10.349Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.221 33.684 1497.7443 06:33:18.70M 2015-11-09T06:33:10.554Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.221 33.683 1497.7429 06:33:18.90M 2015-11-09T06:33:10.789Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.221 33.684 1497.7416 06:33:19.12M 2015-11-09T06:33:10.959Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.220 33.683 1497.7393 06:33:19.32M 2015-11-09T06:33:11.159Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.219 33.683 1497.7369 06:33:19.52M 2015-11-09T06:33:11.364Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.218 33.682 1497.7344 06:33:19.71M 2015-11-09T06:33:11.569Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.218 33.682 1497.7322 06:33:19.91M 2015-11-09T06:33:11.774Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.217 33.682 1497.7305 06:33:20.13M 2015-11-09T06:33:11.974Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.217 33.682 1497.7284 06:33:20.33M 2015-11-09T06:33:12.179Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.217 33.683 1497.7266 06:33:20.53M 2015-11-09T06:33:12.379Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.216 33.682 1497.7245 06:33:20.73M 2015-11-09T06:33:12.629Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.216 33.682 1497.7228 06:33:20.93M 2015-11-09T06:33:12.784Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.215 33.682 1497.7206 06:33:21.19M 2015-11-09T06:33:12.989Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.215 33.681 1497.7191 06:33:21.34M 2015-11-09T06:33:13.194Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.214 33.681 1497.7181 06:33:21.54M 2015-11-09T06:33:13.394Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.214 33.680 1497.7179 06:33:21.74M 2015-11-09T06:33:13.599Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.213 33.680 1497.7174 06:33:21.94M 2015-11-09T06:33:13.799Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.213 33.679 1497.7172 06:33:22.16M 2015-11-09T06:33:14.019Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.212 33.678 1497.7167 06:33:22.36M 2015-11-09T06:33:14.204Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.212 33.678 1497.7162 06:33:22.57M 2015-11-09T06:33:14.409Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.212 33.678 1497.7162 06:33:22.76M 2015-11-09T06:33:14.614Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.211 33.678 1497.7155 06:33:22.96M 2015-11-09T06:33:14.814Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.211 33.677 1497.7150 06:33:23.18M 2015-11-09T06:33:15.019Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.210 33.677 1497.7148 06:33:23.38M 2015-11-09T06:33:15.224Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.210 33.677 1497.7156 06:33:23.57M 2015-11-09T06:33:15.424Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.211 33.677 1497.7174 06:33:23.77M 2015-11-09T06:33:15.629Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.211 33.677 1497.7184 06:33:23.97M 2015-11-09T06:33:15.834Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.212 33.678 1497.7192 06:33:24.19M 2015-11-09T06:33:16.034Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.211 33.677 1497.7201 06:33:24.39M 2015-11-09T06:33:16.234Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.212 33.678 1497.7212 06:33:24.59M 2015-11-09T06:33:16.439Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.212 33.678 1497.7214 06:33:24.79M 2015-11-09T06:33:16.644Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.213 33.679 1497.7234 06:33:25.01M 2015-11-09T06:33:16.849Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.214 33.680 1497.7253 06:33:25.21M 2015-11-09T06:33:17.050Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.215 33.681 1497.7261 06:33:25.41M 2015-11-09T06:33:17.254Z|I-OCEAN7-304-XXXX| 26.89 12.601 39.214 33.681 1497.7261 06:33:25.60M 2015-11-09T06:33:17.469Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.214 33.681 1497.7260 06:33:25.80M 2015-11-09T06:33:17.654Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.215 33.681 1497.7267 06:33:26.02M 2015-11-09T06:33:17.865Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.215 33.681 1497.7279 06:33:26.22M 2015-11-09T06:33:18.064Z|I-OCEAN7-304-XXXX| 26.93 12.602 39.215 33.681 1497.7280 06:33:26.42M 2015-11-09T06:33:18.269Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.215 33.681 1497.7278 06:33:26.62M 2015-11-09T06:33:18.490Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.209 33.674 1497.7209 06:33:26.82M 2015-11-09T06:33:18.675Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.208 33.674 1497.7191 06:33:27.05M 2015-11-09T06:33:18.879Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.208 33.674 1497.7174 06:33:27.24M 2015-11-09T06:33:19.079Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.207 33.674 1497.7159 06:33:27.44M 2015-11-09T06:33:19.280Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.207 33.674 1497.7139 06:33:27.63M 2015-11-09T06:33:19.485Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.206 33.674 1497.7122 06:33:27.83M 2015-11-09T06:33:19.689Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.206 33.673 1497.7112 06:33:28.05M 2015-11-09T06:33:19.889Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.204 33.672 1497.7080 06:33:28.25M 2015-11-09T06:33:20.095Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.204 33.672 1497.7067 06:33:28.45M 2015-11-09T06:33:20.299Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.204 33.672 1497.7078 06:33:28.65M 2015-11-09T06:33:20.500Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.204 33.672 1497.7090 06:33:28.85M 2015-11-09T06:33:20.709Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.205 33.672 1497.7101 06:33:29.07M 2015-11-09T06:33:20.910Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.205 33.672 1497.7115 06:33:29.27M 2015-11-09T06:33:21.110Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.205 33.671 1497.7117 06:33:29.47M 2015-11-09T06:33:21.315Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.205 33.671 1497.7120 06:33:29.66M 2015-11-09T06:33:21.515Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.205 33.671 1497.7122 06:33:29.86M 2015-11-09T06:33:21.720Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.205 33.671 1497.7126 06:33:30.08M 2015-11-09T06:33:21.925Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.204 33.670 1497.7129 06:33:30.28M 2015-11-09T06:33:22.125Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.204 33.670 1497.7131 06:33:30.48M 2015-11-09T06:33:22.330Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.204 33.670 1497.7131 06:33:30.68M 2015-11-09T06:33:22.535Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.203 33.669 1497.7133 06:33:30.88M 2015-11-09T06:33:22.780Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.203 33.669 1497.7133 06:33:31.10M 2015-11-09T06:33:22.955Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.203 33.669 1497.7130 06:33:31.34M 2015-11-09T06:33:23.140Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.203 33.669 1497.7136 06:33:31.51M 2015-11-09T06:33:23.345Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.203 33.669 1497.7129 06:33:31.70M 2015-11-09T06:33:23.552Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.202 33.668 1497.7118 06:33:31.89M 2015-11-09T06:33:23.752Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.195 33.662 1497.7048 06:33:32.11M 2015-11-09T06:33:23.955Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.195 33.661 1497.7043 06:33:32.31M 2015-11-09T06:33:24.155Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.195 33.661 1497.7035 06:33:32.51M 2015-11-09T06:33:24.360Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.195 33.661 1497.7026 06:33:32.71M 2015-11-09T06:33:24.560Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.194 33.661 1497.7018 06:33:32.91M 2015-11-09T06:33:24.765Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.194 33.661 1497.7015 06:33:33.13M 2015-11-09T06:33:24.965Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.194 33.661 1497.7013 06:33:33.32M 2015-11-09T06:33:25.170Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.194 33.661 1497.7012 06:33:33.52M 2015-11-09T06:33:25.375Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.194 33.661 1497.7010 06:33:33.72M 2015-11-09T06:33:25.580Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.195 33.662 1497.7015 06:33:33.92M 2015-11-09T06:33:25.780Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.195 33.662 1497.7012 06:33:34.14M 2015-11-09T06:33:25.985Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.196 33.662 1497.7019 06:33:34.34M 2015-11-09T06:33:26.185Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.196 33.663 1497.7024 06:33:34.54M 2015-11-09T06:33:26.390Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.197 33.664 1497.7032 06:33:34.74M 2015-11-09T06:33:26.595Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.198 33.665 1497.7040 06:33:34.94M 2015-11-09T06:33:26.795Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.199 33.666 1497.7040 06:33:35.16M 2015-11-09T06:33:27.000Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.199 33.666 1497.7043 06:33:35.35M 2015-11-09T06:33:27.200Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.200 33.666 1497.7051 06:33:35.55M 2015-11-09T06:33:27.420Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.200 33.667 1497.7059 06:33:35.75M 2015-11-09T06:33:27.605Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.201 33.667 1497.7079 06:33:35.97M 2015-11-09T06:33:27.810Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.201 33.667 1497.7090 06:33:36.17M 2015-11-09T06:33:28.015Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.202 33.668 1497.7101 06:33:36.37M 2015-11-09T06:33:28.215Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.202 33.668 1497.7103 06:33:36.57M 2015-11-09T06:33:28.420Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.203 33.669 1497.7112 06:33:36.77M 2015-11-09T06:33:28.625Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.203 33.669 1497.7120 06:33:36.97M 2015-11-09T06:33:28.825Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.203 33.669 1497.7131 06:33:37.19M 2015-11-09T06:33:29.030Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.204 33.670 1497.7140 06:33:37.38M 2015-11-09T06:33:29.231Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.204 33.670 1497.7150 06:33:37.58M 2015-11-09T06:33:29.435Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.204 33.670 1497.7163 06:33:37.78M 2015-11-09T06:33:29.635Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.204 33.670 1497.7175 06:33:38.00M 2015-11-09T06:33:29.840Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.204 33.669 1497.7181 06:33:38.20M 2015-11-09T06:33:30.045Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.204 33.669 1497.7189 06:33:38.40M 2015-11-09T06:33:30.245Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.204 33.668 1497.7190 06:33:38.60M 2015-11-09T06:33:30.450Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.203 33.668 1497.7191 06:33:38.80M 2015-11-09T06:33:30.650Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.203 33.667 1497.7183 06:33:39.02M 2015-11-09T06:33:30.855Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.202 33.666 1497.7186 06:33:39.22M 2015-11-09T06:33:31.060Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.201 33.665 1497.7179 06:33:39.41M 2015-11-09T06:33:31.260Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.200 33.664 1497.7169 06:33:39.61M 2015-11-09T06:33:31.465Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.199 33.664 1497.7156 06:33:39.81M 2015-11-09T06:33:31.665Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.199 33.663 1497.7141 06:33:40.03M 2015-11-09T06:33:31.890Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.198 33.663 1497.7120 06:33:40.23M 2015-11-09T06:33:32.075Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.197 33.663 1497.7103 06:33:40.45M 2015-11-09T06:33:32.275Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.197 33.662 1497.7085 06:33:40.63M 2015-11-09T06:33:32.480Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.196 33.662 1497.7069 06:33:40.83M 2015-11-09T06:33:32.680Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.195 33.661 1497.7050 06:33:41.05M 2015-11-09T06:33:32.885Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.195 33.661 1497.7024 06:33:41.24M 2015-11-09T06:33:33.090Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.195 33.661 1497.7008 06:33:41.44M 2015-11-09T06:33:33.295Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.195 33.661 1497.7004 06:33:41.64M 2015-11-09T06:33:33.495Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.195 33.662 1497.6992 06:33:41.84M 2015-11-09T06:33:33.700Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.196 33.663 1497.6992 06:33:42.06M 2015-11-09T06:33:33.900Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.196 33.664 1497.6982 06:33:42.26M 2015-11-09T06:33:34.105Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.197 33.664 1497.6981 06:33:42.46M 2015-11-09T06:33:34.305Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.197 33.664 1497.6974 06:33:42.66M 2015-11-09T06:33:34.511Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.197 33.664 1497.6971 06:33:42.86M 2015-11-09T06:33:34.715Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.198 33.665 1497.6982 06:33:43.07M 2015-11-09T06:33:34.915Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.198 33.665 1497.6982 06:33:43.28M 2015-11-09T06:33:35.115Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.198 33.665 1497.6979 06:33:43.48M 2015-11-09T06:33:35.320Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.197 33.664 1497.6974 06:33:43.67M 2015-11-09T06:33:35.525Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.197 33.664 1497.6973 06:33:43.87M 2015-11-09T06:33:35.725Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.197 33.663 1497.6975 06:33:44.09M 2015-11-09T06:33:35.935Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.196 33.663 1497.6975 06:33:44.29M 2015-11-09T06:33:36.135Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.196 33.663 1497.6987 06:33:44.49M 2015-11-09T06:33:36.355Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.197 33.663 1497.6991 06:33:44.69M 2015-11-09T06:33:36.540Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.197 33.664 1497.6986 06:33:44.90M 2015-11-09T06:33:36.745Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.197 33.664 1497.7002 06:33:45.11M 2015-11-09T06:33:36.945Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.197 33.664 1497.7012 06:33:45.30M 2015-11-09T06:33:37.152Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.197 33.664 1497.7032 06:33:45.50M 2015-11-09T06:33:37.355Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.197 33.664 1497.7047 06:33:45.70M 2015-11-09T06:33:37.555Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.198 33.664 1497.7067 06:33:45.90M 2015-11-09T06:33:37.760Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.198 33.665 1497.7076 06:33:46.12M 2015-11-09T06:33:37.960Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.199 33.665 1497.7095 06:33:46.32M 2015-11-09T06:33:38.166Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.200 33.666 1497.7113 06:33:46.52M 2015-11-09T06:33:38.370Z|I-OCEAN7-304-XXXX| 27.07 12.602 39.201 33.667 1497.7136 06:33:46.72M 2015-11-09T06:33:38.570Z|I-OCEAN7-304-XXXX| 27.13 12.602 39.202 33.668 1497.7156 06:33:46.92M 2015-11-09T06:33:38.775Z|I-OCEAN7-304-XXXX| 27.18 12.602 39.202 33.669 1497.7172 06:33:47.14M 2015-11-09T06:33:38.975Z|I-OCEAN7-304-XXXX| 27.19 12.601 39.203 33.670 1497.7179 06:33:47.33M 2015-11-09T06:33:39.180Z|I-OCEAN7-304-XXXX| 27.19 12.601 39.204 33.670 1497.7181 06:33:47.53M 2015-11-09T06:33:39.380Z|I-OCEAN7-304-XXXX| 27.21 12.602 39.204 33.670 1497.7191 06:33:47.73M 2015-11-09T06:33:39.585Z|I-OCEAN7-304-XXXX| 27.21 12.602 39.211 33.677 1497.7278 06:33:47.93M 2015-11-09T06:33:39.791Z|I-OCEAN7-304-XXXX| 27.21 12.602 39.211 33.677 1497.7285 06:33:48.15M 2015-11-09T06:33:39.991Z|I-OCEAN7-304-XXXX| 27.21 12.602 39.212 33.678 1497.7295 06:33:48.35M 2015-11-09T06:33:40.195Z|I-OCEAN7-304-XXXX| 27.21 12.602 39.213 33.679 1497.7317 06:33:48.55M 2015-11-09T06:33:40.400Z|I-OCEAN7-304-XXXX| 27.15 12.602 39.215 33.681 1497.7321 06:33:48.75M 2015-11-09T06:33:40.600Z|I-OCEAN7-304-XXXX| 27.07 12.602 39.216 33.682 1497.7318 06:33:48.95M 2015-11-09T06:33:40.820Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.217 33.683 1497.7322 06:33:49.17M 2015-11-09T06:33:41.010Z|I-OCEAN7-304-XXXX| 26.94 12.602 39.218 33.683 1497.7323 06:33:49.38M 2015-11-09T06:33:41.210Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.218 33.684 1497.7312 06:33:49.56M 2015-11-09T06:33:41.415Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.218 33.684 1497.7300 06:33:49.76M 2015-11-09T06:33:41.615Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.219 33.684 1497.7288 06:33:49.96M 2015-11-09T06:33:41.820Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.219 33.684 1497.7290 06:33:50.18M 2015-11-09T06:33:42.026Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.219 33.685 1497.7274 06:33:50.38M 2015-11-09T06:33:42.226Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.219 33.685 1497.7255 06:33:50.58M 2015-11-09T06:33:42.431Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.211 33.677 1497.7156 06:33:50.78M 2015-11-09T06:33:42.631Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.210 33.676 1497.7140 06:33:51.00M 2015-11-09T06:33:42.836Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.209 33.675 1497.7113 06:33:51.20M 2015-11-09T06:33:43.086Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.208 33.675 1497.7084 06:33:51.40M 2015-11-09T06:33:43.240Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.207 33.674 1497.7053 06:33:51.64M 2015-11-09T06:33:43.446Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.205 33.672 1497.7029 06:33:51.79M 2015-11-09T06:33:43.653Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.204 33.671 1497.7003 06:33:52.01M 2015-11-09T06:33:43.851Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.202 33.669 1497.6993 06:33:52.21M 2015-11-09T06:33:44.056Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.202 33.669 1497.6982 06:33:52.41M 2015-11-09T06:33:44.256Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.202 33.669 1497.6984 06:33:52.61M 2015-11-09T06:33:44.456Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.202 33.669 1497.6991 06:33:52.81M 2015-11-09T06:33:44.661Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.202 33.669 1497.6992 06:33:53.02M 2015-11-09T06:33:44.866Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.203 33.670 1497.7001 06:33:53.23M 2015-11-09T06:33:45.066Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.203 33.670 1497.7015 06:33:53.43M 2015-11-09T06:33:45.291Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.203 33.670 1497.7035 06:33:53.62M 2015-11-09T06:33:45.476Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.203 33.670 1497.7046 06:33:53.84M 2015-11-09T06:33:45.681Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.204 33.671 1497.7051 06:33:54.04M 2015-11-09T06:33:45.881Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.204 33.671 1497.7067 06:33:54.24M 2015-11-09T06:33:46.086Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.205 33.671 1497.7084 06:33:54.44M 2015-11-09T06:33:46.286Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.205 33.672 1497.7113 06:33:54.64M 2015-11-09T06:33:46.491Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.206 33.673 1497.7139 06:33:54.84M 2015-11-09T06:33:46.696Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.207 33.674 1497.7152 06:33:55.06M 2015-11-09T06:33:46.896Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.208 33.675 1497.7163 06:33:55.26M 2015-11-09T06:33:47.101Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.209 33.676 1497.7185 06:33:55.45M 2015-11-09T06:33:47.301Z|I-OCEAN7-304-XXXX| 26.96 12.601 39.209 33.676 1497.7197 06:33:55.65M 2015-11-09T06:33:47.501Z|I-OCEAN7-304-XXXX| 27.00 12.601 39.210 33.677 1497.7211 06:33:55.85M 2015-11-09T06:33:47.706Z|I-OCEAN7-304-XXXX| 27.07 12.601 39.210 33.677 1497.7222 06:33:56.07M 2015-11-09T06:33:47.911Z|I-OCEAN7-304-XXXX| 27.10 12.601 39.210 33.677 1497.7230 06:33:56.27M 2015-11-09T06:33:48.116Z|I-OCEAN7-304-XXXX| 27.12 12.601 39.211 33.677 1497.7242 06:33:56.47M 2015-11-09T06:33:48.316Z|I-OCEAN7-304-XXXX| 27.16 12.601 39.211 33.678 1497.7256 06:33:56.67M 2015-11-09T06:33:48.516Z|I-OCEAN7-304-XXXX| 27.16 12.601 39.212 33.678 1497.7262 06:33:56.87M 2015-11-09T06:33:48.721Z|I-OCEAN7-304-XXXX| 27.18 12.602 39.212 33.678 1497.7283 06:33:57.09M 2015-11-09T06:33:48.926Z|I-OCEAN7-304-XXXX| 27.19 12.602 39.212 33.678 1497.7294 06:33:57.28M 2015-11-09T06:33:49.131Z|I-OCEAN7-304-XXXX| 27.19 12.602 39.213 33.679 1497.7307 06:33:57.48M 2015-11-09T06:33:49.331Z|I-OCEAN7-304-XXXX| 27.21 12.602 39.214 33.680 1497.7316 06:33:57.68M 2015-11-09T06:33:49.536Z|I-OCEAN7-304-XXXX| 27.18 12.602 39.215 33.681 1497.7319 06:33:57.88M 2015-11-09T06:33:49.752Z|I-OCEAN7-304-XXXX| 27.14 12.602 39.215 33.680 1497.7311 06:33:58.10M 2015-11-09T06:33:49.941Z|I-OCEAN7-304-XXXX| 27.07 12.602 39.215 33.680 1497.7302 06:33:58.32M 2015-11-09T06:33:50.149Z|I-OCEAN7-304-XXXX| 27.04 12.602 39.215 33.680 1497.7306 06:33:58.50M 2015-11-09T06:33:50.346Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.215 33.681 1497.7303 06:33:58.70M 2015-11-09T06:33:50.552Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.216 33.681 1497.7303 06:33:58.90M 2015-11-09T06:33:50.752Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.216 33.681 1497.7300 06:33:59.12M 2015-11-09T06:33:50.956Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.215 33.681 1497.7290 06:33:59.31M 2015-11-09T06:33:51.156Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.215 33.680 1497.7278 06:33:59.51M 2015-11-09T06:33:51.361Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.215 33.681 1497.7260 06:33:59.71M 2015-11-09T06:33:51.566Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.215 33.681 1497.7251 06:33:59.91M 2015-11-09T06:33:51.771Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.215 33.681 1497.7235 06:34:00.13M 2015-11-09T06:33:51.971Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.216 33.682 1497.7217 06:34:00.33M 2015-11-09T06:33:52.176Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.215 33.682 1497.7207 06:34:00.53M 2015-11-09T06:33:52.376Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.215 33.682 1497.7198 06:34:00.73M 2015-11-09T06:33:52.581Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.215 33.682 1497.7191 06:34:00.93M 2015-11-09T06:33:52.786Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.215 33.682 1497.7184 06:34:01.15M 2015-11-09T06:33:52.986Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.216 33.682 1497.7185 06:34:01.35M 2015-11-09T06:33:53.191Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.216 33.682 1497.7191 06:34:01.54M 2015-11-09T06:33:53.391Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.217 33.683 1497.7201 06:34:01.74M 2015-11-09T06:33:53.596Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.217 33.683 1497.7192 06:34:01.94M 2015-11-09T06:33:53.796Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.216 33.682 1497.7207 06:34:02.16M 2015-11-09T06:33:54.001Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.216 33.682 1497.7207 06:34:02.36M 2015-11-09T06:33:54.221Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.216 33.682 1497.7208 06:34:02.56M 2015-11-09T06:33:54.406Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.217 33.683 1497.7207 06:34:02.77M 2015-11-09T06:33:54.611Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.217 33.683 1497.7213 06:34:02.96M 2015-11-09T06:33:54.816Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.217 33.682 1497.7211 06:34:03.18M 2015-11-09T06:33:55.016Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.216 33.682 1497.7213 06:34:03.37M 2015-11-09T06:33:55.221Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.216 33.682 1497.7216 06:34:03.57M 2015-11-09T06:33:55.421Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.215 33.681 1497.7216 06:34:03.77M 2015-11-09T06:33:55.626Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.214 33.680 1497.7212 06:34:03.97M 2015-11-09T06:33:55.831Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.213 33.679 1497.7211 06:34:04.19M 2015-11-09T06:33:56.031Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.215 33.681 1497.7235 06:34:04.39M 2015-11-09T06:33:56.236Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.215 33.682 1497.7244 06:34:04.59M 2015-11-09T06:33:56.436Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.216 33.682 1497.7253 06:34:04.79M 2015-11-09T06:33:56.641Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.211 33.678 1497.7202 06:34:05.01M 2015-11-09T06:33:56.841Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.210 33.676 1497.7198 06:34:05.21M 2015-11-09T06:33:57.046Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.209 33.676 1497.7195 06:34:05.40M 2015-11-09T06:33:57.251Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.209 33.675 1497.7200 06:34:05.60M 2015-11-09T06:33:57.451Z|I-OCEAN7-304-XXXX| 26.93 12.602 39.208 33.675 1497.7196 06:34:05.80M 2015-11-09T06:33:57.656Z|I-OCEAN7-304-XXXX| 26.97 12.601 39.208 33.674 1497.7194 06:34:06.02M 2015-11-09T06:33:57.856Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.206 33.673 1497.7183 06:34:06.22M 2015-11-09T06:33:58.061Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.206 33.672 1497.7174 06:34:06.42M 2015-11-09T06:33:58.266Z|I-OCEAN7-304-XXXX| 26.99 12.602 39.206 33.672 1497.7191 06:34:06.62M 2015-11-09T06:33:58.471Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.206 33.673 1497.7196 06:34:06.82M 2015-11-09T06:33:58.686Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.207 33.673 1497.7197 06:34:07.04M 2015-11-09T06:33:58.876Z|I-OCEAN7-304-XXXX| 27.01 12.602 39.207 33.673 1497.7209 06:34:07.25M 2015-11-09T06:33:59.076Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.207 33.673 1497.7211 06:34:07.43M 2015-11-09T06:33:59.281Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.207 33.673 1497.7211 06:34:07.63M 2015-11-09T06:33:59.486Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.207 33.673 1497.7206 06:34:07.83M 2015-11-09T06:33:59.686Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.207 33.673 1497.7198 06:34:08.05M 2015-11-09T06:33:59.886Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.207 33.673 1497.7189 06:34:08.25M