2015-11-09T06:30:00.106Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.205 33.671 1497.7212 06:30:08.45M 2015-11-09T06:30:00.311Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.207 33.672 1497.7219 06:30:08.65M 2015-11-09T06:30:00.516Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.208 33.673 1497.7238 06:30:08.85M 2015-11-09T06:30:00.721Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.209 33.674 1497.7257 06:30:09.07M 2015-11-09T06:30:00.921Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.209 33.675 1497.7249 06:30:09.27M 2015-11-09T06:30:01.126Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.209 33.675 1497.7252 06:30:09.47M 2015-11-09T06:30:01.326Z|I-OCEAN7-304-XXXX| 27.10 12.602 39.205 33.670 1497.7205 06:30:09.67M 2015-11-09T06:30:01.531Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.205 33.670 1497.7212 06:30:09.87M 2015-11-09T06:30:01.736Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.205 33.670 1497.7205 06:30:10.09M 2015-11-09T06:30:01.956Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.206 33.671 1497.7214 06:30:10.29M 2015-11-09T06:30:02.149Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.205 33.670 1497.7190 06:30:10.50M 2015-11-09T06:30:02.341Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.205 33.671 1497.7179 06:30:10.69M 2015-11-09T06:30:02.546Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.198 33.664 1497.7101 06:30:10.88M 2015-11-09T06:30:02.752Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.199 33.666 1497.7115 06:30:11.10M 2015-11-09T06:30:02.954Z|I-OCEAN7-304-XXXX| 26.94 12.602 39.201 33.667 1497.7129 06:30:11.30M 2015-11-09T06:30:03.156Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.201 33.667 1497.7134 06:30:11.50M 2015-11-09T06:30:03.361Z|I-OCEAN7-304-XXXX| 26.91 12.602 39.202 33.668 1497.7135 06:30:11.70M 2015-11-09T06:30:03.561Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.203 33.669 1497.7131 06:30:11.90M 2015-11-09T06:30:03.766Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.204 33.670 1497.7135 06:30:12.12M 2015-11-09T06:30:03.966Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.205 33.671 1497.7145 06:30:12.32M 2015-11-09T06:30:04.171Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.202 33.668 1497.7107 06:30:12.52M 2015-11-09T06:30:04.371Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.201 33.667 1497.7100 06:30:12.71M 2015-11-09T06:30:04.576Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.200 33.667 1497.7087 06:30:12.91M 2015-11-09T06:30:04.776Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.200 33.666 1497.7085 06:30:13.13M 2015-11-09T06:30:04.981Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.200 33.666 1497.7072 06:30:13.33M 2015-11-09T06:30:05.186Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.199 33.665 1497.7070 06:30:13.53M 2015-11-09T06:30:05.387Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.199 33.665 1497.7075 06:30:13.73M 2015-11-09T06:30:05.591Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.199 33.664 1497.7079 06:30:13.93M 2015-11-09T06:30:05.796Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.199 33.664 1497.7087 06:30:14.15M 2015-11-09T06:30:05.996Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.199 33.664 1497.7085 06:30:14.35M 2015-11-09T06:30:06.196Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.199 33.664 1497.7084 06:30:14.54M 2015-11-09T06:30:06.421Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.199 33.664 1497.7083 06:30:14.74M 2015-11-09T06:30:06.606Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.199 33.665 1497.7074 06:30:14.96M 2015-11-09T06:30:06.806Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.199 33.665 1497.7069 06:30:15.16M 2015-11-09T06:30:07.011Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.200 33.664 1497.7076 06:30:15.36M 2015-11-09T06:30:07.216Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.200 33.664 1497.7084 06:30:15.56M 2015-11-09T06:30:07.421Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.200 33.664 1497.7085 06:30:15.76M 2015-11-09T06:30:07.621Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.200 33.664 1497.7087 06:30:15.96M 2015-11-09T06:30:07.826Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.199 33.664 1497.7085 06:30:16.18M 2015-11-09T06:30:08.026Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.199 33.664 1497.7084 06:30:16.38M 2015-11-09T06:30:08.231Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.199 33.664 1497.7074 06:30:16.57M 2015-11-09T06:30:08.431Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.202 33.667 1497.7091 06:30:16.77M 2015-11-09T06:30:08.641Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.202 33.668 1497.7084 06:30:16.97M 2015-11-09T06:30:08.836Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.197 33.662 1497.7048 06:30:17.19M 2015-11-09T06:30:09.041Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.195 33.661 1497.7037 06:30:17.39M 2015-11-09T06:30:09.246Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.194 33.659 1497.7029 06:30:17.59M 2015-11-09T06:30:09.451Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.193 33.658 1497.7024 06:30:17.79M 2015-11-09T06:30:09.651Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.192 33.657 1497.7018 06:30:18.01M 2015-11-09T06:30:09.856Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.191 33.655 1497.7023 06:30:18.21M 2015-11-09T06:30:10.056Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.190 33.655 1497.7031 06:30:18.41M 2015-11-09T06:30:10.261Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.190 33.654 1497.7034 06:30:18.61M 2015-11-09T06:30:10.461Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.191 33.656 1497.7050 06:30:18.80M 2015-11-09T06:30:10.666Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.192 33.657 1497.7070 06:30:19.02M 2015-11-09T06:30:10.887Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.193 33.657 1497.7080 06:30:19.22M 2015-11-09T06:30:11.071Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.193 33.658 1497.7095 06:30:19.44M 2015-11-09T06:30:11.273Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.194 33.659 1497.7097 06:30:19.62M 2015-11-09T06:30:11.477Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.194 33.659 1497.7102 06:30:19.82M 2015-11-09T06:30:11.682Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.193 33.659 1497.7094 06:30:20.04M 2015-11-09T06:30:11.887Z|I-OCEAN7-304-XXXX| 27.14 12.603 39.198 33.663 1497.7146 06:30:20.24M 2015-11-09T06:30:12.087Z|I-OCEAN7-304-XXXX| 27.18 12.603 39.198 33.663 1497.7151 06:30:20.44M 2015-11-09T06:30:12.292Z|I-OCEAN7-304-XXXX| 27.23 12.603 39.199 33.664 1497.7161 06:30:20.64M 2015-11-09T06:30:12.497Z|I-OCEAN7-304-XXXX| 27.23 12.602 39.203 33.669 1497.7206 06:30:20.83M 2015-11-09T06:30:12.709Z|I-OCEAN7-304-XXXX| 27.23 12.602 39.198 33.664 1497.7134 06:30:21.05M 2015-11-09T06:30:12.902Z|I-OCEAN7-304-XXXX| 27.22 12.602 39.197 33.664 1497.7125 06:30:21.25M 2015-11-09T06:30:13.102Z|I-OCEAN7-304-XXXX| 27.22 12.602 39.197 33.664 1497.7118 06:30:21.45M 2015-11-09T06:30:13.307Z|I-OCEAN7-304-XXXX| 27.20 12.602 39.196 33.663 1497.7104 06:30:21.65M 2015-11-09T06:30:13.512Z|I-OCEAN7-304-XXXX| 27.19 12.602 39.196 33.663 1497.7101 06:30:21.85M 2015-11-09T06:30:13.712Z|I-OCEAN7-304-XXXX| 27.15 12.602 39.196 33.663 1497.7091 06:30:22.07M 2015-11-09T06:30:13.917Z|I-OCEAN7-304-XXXX| 27.07 12.602 39.196 33.663 1497.7083 06:30:22.27M 2015-11-09T06:30:14.117Z|I-OCEAN7-304-XXXX| 27.05 12.602 39.196 33.663 1497.7076 06:30:22.47M 2015-11-09T06:30:14.322Z|I-OCEAN7-304-XXXX| 26.97 12.601 39.196 33.663 1497.7063 06:30:22.67M 2015-11-09T06:30:14.522Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.196 33.663 1497.7047 06:30:22.86M 2015-11-09T06:30:14.727Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.196 33.664 1497.7037 06:30:23.08M 2015-11-09T06:30:14.949Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.196 33.664 1497.7025 06:30:23.28M 2015-11-09T06:30:15.137Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.196 33.664 1497.7019 06:30:23.48M 2015-11-09T06:30:15.357Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.197 33.663 1497.7025 06:30:23.68M 2015-11-09T06:30:15.542Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.197 33.664 1497.7020 06:30:23.90M 2015-11-09T06:30:15.742Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.198 33.665 1497.7015 06:30:24.10M 2015-11-09T06:30:15.947Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.198 33.665 1497.7012 06:30:24.30M 2015-11-09T06:30:16.147Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.199 33.663 1497.7074 06:30:24.49M 2015-11-09T06:30:16.357Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.201 33.665 1497.7084 06:30:24.69M 2015-11-09T06:30:16.557Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.199 33.666 1497.6995 06:30:24.90M 2015-11-09T06:30:16.757Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.200 33.667 1497.6975 06:30:25.11M 2015-11-09T06:30:16.962Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.200 33.668 1497.6967 06:30:25.31M 2015-11-09T06:30:17.162Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.201 33.669 1497.6968 06:30:25.51M 2015-11-09T06:30:17.367Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.201 33.669 1497.6970 06:30:25.71M 2015-11-09T06:30:17.572Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.201 33.670 1497.6970 06:30:25.91M 2015-11-09T06:30:17.777Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.200 33.669 1497.6958 06:30:26.13M 2015-11-09T06:30:17.977Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.200 33.669 1497.6964 06:30:26.33M 2015-11-09T06:30:18.177Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.200 33.669 1497.6976 06:30:26.53M 2015-11-09T06:30:18.382Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.199 33.668 1497.6984 06:30:26.72M 2015-11-09T06:30:18.587Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.198 33.666 1497.6990 06:30:26.92M 2015-11-09T06:30:18.787Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.196 33.664 1497.6996 06:30:27.14M 2015-11-09T06:30:18.992Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.195 33.662 1497.6991 06:30:27.34M 2015-11-09T06:30:19.229Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.193 33.661 1497.6992 06:30:27.54M 2015-11-09T06:30:19.429Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.192 33.660 1497.7000 06:30:27.74M 2015-11-09T06:30:19.602Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.192 33.659 1497.7002 06:30:27.94M 2015-11-09T06:30:19.817Z|I-OCEAN7-304-XXXX| 26.91 12.602 39.191 33.658 1497.7006 06:30:28.16M 2015-11-09T06:30:20.007Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.196 33.663 1497.7072 06:30:28.37M 2015-11-09T06:30:20.212Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.198 33.664 1497.7101 06:30:28.56M 2015-11-09T06:30:20.412Z|I-OCEAN7-304-XXXX| 27.03 12.602 39.200 33.666 1497.7135 06:30:28.76M 2015-11-09T06:30:20.612Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.199 33.665 1497.7126 06:30:28.95M 2015-11-09T06:30:20.822Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.198 33.664 1497.7120 06:30:29.17M 2015-11-09T06:30:21.022Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.197 33.663 1497.7106 06:30:29.37M 2015-11-09T06:30:21.222Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.196 33.662 1497.7090 06:30:29.57M 2015-11-09T06:30:21.427Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.197 33.663 1497.7098 06:30:29.77M 2015-11-09T06:30:21.632Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.197 33.663 1497.7087 06:30:29.97M 2015-11-09T06:30:21.832Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.201 33.668 1497.7128 06:30:30.19M 2015-11-09T06:30:22.037Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.202 33.668 1497.7126 06:30:30.39M 2015-11-09T06:30:22.242Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.203 33.669 1497.7130 06:30:30.59M 2015-11-09T06:30:22.442Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.199 33.665 1497.7087 06:30:30.79M 2015-11-09T06:30:22.642Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.198 33.664 1497.7074 06:30:31.00M 2015-11-09T06:30:22.847Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.197 33.663 1497.7053 06:30:31.20M 2015-11-09T06:30:23.057Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.196 33.662 1497.7036 06:30:31.40M 2015-11-09T06:30:23.257Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.194 33.660 1497.7009 06:30:31.60M 2015-11-09T06:30:23.457Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.192 33.658 1497.6976 06:30:31.80M 2015-11-09T06:30:23.662Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.192 33.658 1497.6968 06:30:32.02M 2015-11-09T06:30:23.862Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.192 33.658 1497.6967 06:30:32.22M 2015-11-09T06:30:24.067Z|I-OCEAN7-304-XXXX| 26.49 12.603 39.191 33.658 1497.6962 06:30:32.41M 2015-11-09T06:30:24.287Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.199 33.665 1497.7059 06:30:32.62M 2015-11-09T06:30:24.477Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.199 33.665 1497.7072 06:30:32.83M 2015-11-09T06:30:24.677Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.193 33.660 1497.7006 06:30:33.03M 2015-11-09T06:30:24.882Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.192 33.658 1497.6995 06:30:33.23M 2015-11-09T06:30:25.082Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.190 33.656 1497.6978 06:30:33.43M 2015-11-09T06:30:25.287Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.191 33.657 1497.6992 06:30:33.63M 2015-11-09T06:30:25.487Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.192 33.658 1497.7014 06:30:33.83M 2015-11-09T06:30:25.692Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.193 33.659 1497.7034 06:30:34.05M 2015-11-09T06:30:25.897Z|I-OCEAN7-304-XXXX| 26.91 12.602 39.193 33.659 1497.7037 06:30:34.25M 2015-11-09T06:30:26.097Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.192 33.658 1497.7041 06:30:34.45M 2015-11-09T06:30:26.302Z|I-OCEAN7-304-XXXX| 27.03 12.602 39.191 33.658 1497.7043 06:30:34.64M 2015-11-09T06:30:26.502Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.194 33.660 1497.7072 06:30:34.84M 2015-11-09T06:30:26.702Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.190 33.656 1497.7041 06:30:35.06M 2015-11-09T06:30:26.907Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.190 33.655 1497.7036 06:30:35.26M 2015-11-09T06:30:27.112Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.188 33.654 1497.7029 06:30:35.46M 2015-11-09T06:30:27.349Z|I-OCEAN7-304-XXXX| 27.11 12.603 39.188 33.654 1497.7035 06:30:35.66M 2015-11-09T06:30:27.517Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.188 33.654 1497.7028 06:30:35.86M 2015-11-09T06:30:27.722Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.188 33.654 1497.7039 06:30:36.08M 2015-11-09T06:30:27.927Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.189 33.653 1497.7070 06:30:36.28M 2015-11-09T06:30:28.127Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.194 33.658 1497.7130 06:30:36.48M 2015-11-09T06:30:28.332Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.195 33.659 1497.7130 06:30:36.67M 2015-11-09T06:30:28.537Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.195 33.659 1497.7111 06:30:36.87M 2015-11-09T06:30:28.757Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.195 33.659 1497.7086 06:30:37.09M 2015-11-09T06:30:28.942Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.194 33.659 1497.7076 06:30:37.31M 2015-11-09T06:30:29.142Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.195 33.659 1497.7080 06:30:37.49M 2015-11-09T06:30:29.347Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.195 33.659 1497.7065 06:30:37.69M 2015-11-09T06:30:29.547Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.194 33.659 1497.7047 06:30:37.89M 2015-11-09T06:30:29.752Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.186 33.651 1497.6932 06:30:38.11M 2015-11-09T06:30:29.957Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.185 33.650 1497.6915 06:30:38.31M 2015-11-09T06:30:30.157Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.185 33.650 1497.6908 06:30:38.51M 2015-11-09T06:30:30.362Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.185 33.651 1497.6909 06:30:38.71M 2015-11-09T06:30:30.567Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.186 33.651 1497.6910 06:30:38.90M 2015-11-09T06:30:30.767Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.190 33.656 1497.6952 06:30:39.12M 2015-11-09T06:30:30.972Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.190 33.655 1497.6937 06:30:39.32M 2015-11-09T06:30:31.172Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.190 33.655 1497.6930 06:30:39.52M 2015-11-09T06:30:31.377Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.197 33.662 1497.7015 06:30:39.72M 2015-11-09T06:30:31.577Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.198 33.663 1497.7030 06:30:39.92M 2015-11-09T06:30:31.782Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.197 33.662 1497.7008 06:30:40.14M 2015-11-09T06:30:31.987Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.197 33.662 1497.7032 06:30:40.34M 2015-11-09T06:30:32.193Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.198 33.663 1497.7058 06:30:40.54M 2015-11-09T06:30:32.393Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.199 33.664 1497.7073 06:30:40.74M 2015-11-09T06:30:32.597Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.200 33.665 1497.7086 06:30:40.93M 2015-11-09T06:30:32.797Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.202 33.667 1497.7114 06:30:41.15M 2015-11-09T06:30:33.002Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.203 33.668 1497.7142 06:30:41.35M 2015-11-09T06:30:33.222Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.204 33.669 1497.7156 06:30:41.55M 2015-11-09T06:30:33.407Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.205 33.671 1497.7169 06:30:41.77M 2015-11-09T06:30:33.607Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.206 33.671 1497.7169 06:30:41.95M 2015-11-09T06:30:33.812Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.200 33.666 1497.7103 06:30:42.17M 2015-11-09T06:30:34.012Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.199 33.665 1497.7090 06:30:42.37M 2015-11-09T06:30:34.222Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.197 33.664 1497.7080 06:30:42.56M 2015-11-09T06:30:34.422Z|I-OCEAN7-304-XXXX| 27.01 12.602 39.193 33.660 1497.7042 06:30:42.77M 2015-11-09T06:30:34.627Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.193 33.660 1497.7042 06:30:42.96M 2015-11-09T06:30:34.827Z|I-OCEAN7-304-XXXX| 27.06 12.601 39.191 33.658 1497.7020 06:30:43.18M 2015-11-09T06:30:35.032Z|I-OCEAN7-304-XXXX| 27.13 12.601 39.190 33.658 1497.7015 06:30:43.38M 2015-11-09T06:30:35.237Z|I-OCEAN7-304-XXXX| 27.13 12.601 39.189 33.657 1497.6997 06:30:43.58M 2015-11-09T06:30:35.437Z|I-OCEAN7-304-XXXX| 27.11 12.601 39.189 33.656 1497.6985 06:30:43.78M 2015-11-09T06:30:35.643Z|I-OCEAN7-304-XXXX| 27.11 12.601 39.193 33.660 1497.7034 06:30:44.00M 2015-11-09T06:30:35.843Z|I-OCEAN7-304-XXXX| 27.13 12.601 39.194 33.661 1497.7051 06:30:44.20M 2015-11-09T06:30:36.043Z|I-OCEAN7-304-XXXX| 27.12 12.601 39.194 33.661 1497.7057 06:30:44.40M 2015-11-09T06:30:36.252Z|I-OCEAN7-304-XXXX| 27.08 12.601 39.195 33.662 1497.7062 06:30:44.59M 2015-11-09T06:30:36.452Z|I-OCEAN7-304-XXXX| 27.06 12.601 39.195 33.662 1497.7056 06:30:44.80M 2015-11-09T06:30:36.652Z|I-OCEAN7-304-XXXX| 26.99 12.601 39.194 33.661 1497.7043 06:30:45.01M 2015-11-09T06:30:36.858Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.194 33.661 1497.7043 06:30:45.21M 2015-11-09T06:30:37.063Z|I-OCEAN7-304-XXXX| 26.94 12.601 39.193 33.661 1497.7025 06:30:45.41M 2015-11-09T06:30:37.269Z|I-OCEAN7-304-XXXX| 26.91 12.602 39.193 33.660 1497.7026 06:30:45.61M 2015-11-09T06:30:37.468Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.193 33.659 1497.7015 06:30:45.81M 2015-11-09T06:30:37.688Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.192 33.659 1497.7012 06:30:46.03M 2015-11-09T06:30:37.873Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.192 33.658 1497.7003 06:30:46.24M 2015-11-09T06:30:38.078Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.192 33.658 1497.6998 06:30:46.42M 2015-11-09T06:30:38.278Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.192 33.659 1497.7007 06:30:46.62M 2015-11-09T06:30:38.483Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.193 33.659 1497.7008 06:30:46.82M 2015-11-09T06:30:38.683Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.194 33.660 1497.7023 06:30:47.04M 2015-11-09T06:30:38.888Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.195 33.661 1497.7023 06:30:47.24M 2015-11-09T06:30:39.093Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.196 33.662 1497.7040 06:30:47.44M 2015-11-09T06:30:39.293Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.199 33.664 1497.7058 06:30:47.64M 2015-11-09T06:30:39.498Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.203 33.668 1497.7107 06:30:47.84M 2015-11-09T06:30:39.698Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.204 33.669 1497.7114 06:30:48.06M 2015-11-09T06:30:39.903Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.205 33.670 1497.7123 06:30:48.26M 2015-11-09T06:30:40.108Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.205 33.671 1497.7128 06:30:48.46M 2015-11-09T06:30:40.308Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.206 33.674 1497.7048 06:30:48.66M 2015-11-09T06:30:40.513Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.206 33.674 1497.7054 06:30:48.85M 2015-11-09T06:30:40.718Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.197 33.666 1497.6954 06:30:49.07M 2015-11-09T06:30:40.923Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.183 33.652 1497.6799 06:30:49.27M 2015-11-09T06:30:41.123Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.184 33.653 1497.6821 06:30:49.47M 2015-11-09T06:30:41.328Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.185 33.654 1497.6837 06:30:49.67M 2015-11-09T06:30:41.528Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.186 33.656 1497.6847 06:30:49.87M 2015-11-09T06:30:41.733Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.188 33.657 1497.6863 06:30:50.09M 2015-11-09T06:30:41.933Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.189 33.658 1497.6884 06:30:50.29M 2015-11-09T06:30:42.153Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.190 33.659 1497.6912 06:30:50.48M 2015-11-09T06:30:42.343Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.192 33.660 1497.6935 06:30:50.70M 2015-11-09T06:30:42.543Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.193 33.661 1497.6962 06:30:50.88M 2015-11-09T06:30:42.743Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.194 33.662 1497.6984 06:30:51.10M 2015-11-09T06:30:42.948Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.195 33.662 1497.7002 06:30:51.30M 2015-11-09T06:30:43.153Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.196 33.663 1497.7025 06:30:51.50M 2015-11-09T06:30:43.358Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.197 33.664 1497.7041 06:30:51.70M 2015-11-09T06:30:43.558Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.196 33.662 1497.7037 06:30:51.90M 2015-11-09T06:30:43.758Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.195 33.662 1497.7030 06:30:52.12M 2015-11-09T06:30:43.968Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.195 33.662 1497.7018 06:30:52.31M 2015-11-09T06:30:44.168Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.194 33.662 1497.7017 06:30:52.52M 2015-11-09T06:30:44.368Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.194 33.661 1497.7015 06:30:52.71M 2015-11-09T06:30:44.573Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.194 33.661 1497.7023 06:30:52.91M 2015-11-09T06:30:44.773Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.193 33.660 1497.7015 06:30:53.13M 2015-11-09T06:30:44.978Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.192 33.659 1497.7012 06:30:53.33M 2015-11-09T06:30:45.183Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.193 33.659 1497.7007 06:30:53.53M 2015-11-09T06:30:45.433Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.193 33.660 1497.7015 06:30:53.73M 2015-11-09T06:30:45.588Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.194 33.660 1497.7020 06:30:53.97M 2015-11-09T06:30:45.793Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.194 33.660 1497.7032 06:30:54.15M 2015-11-09T06:30:45.993Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.195 33.661 1497.7048 06:30:54.34M 2015-11-09T06:30:46.198Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.195 33.662 1497.7052 06:30:54.54M 2015-11-09T06:30:46.403Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.196 33.662 1497.7057 06:30:54.74M 2015-11-09T06:30:46.618Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.197 33.663 1497.7065 06:30:54.94M 2015-11-09T06:30:46.808Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.197 33.663 1497.7065 06:30:55.18M 2015-11-09T06:30:47.008Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.198 33.664 1497.7075 06:30:55.36M 2015-11-09T06:30:47.213Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.198 33.665 1497.7084 06:30:55.56M 2015-11-09T06:30:47.413Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.200 33.666 1497.7100 06:30:55.76M 2015-11-09T06:30:47.629Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.200 33.666 1497.7111 06:30:55.96M 2015-11-09T06:30:47.823Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.201 33.667 1497.7126 06:30:56.18M 2015-11-09T06:30:48.023Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.202 33.668 1497.7140 06:30:56.38M 2015-11-09T06:30:48.228Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.201 33.667 1497.7131 06:30:56.57M 2015-11-09T06:30:48.428Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.201 33.667 1497.7126 06:30:56.77M 2015-11-09T06:30:48.628Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.201 33.666 1497.7128 06:30:56.97M 2015-11-09T06:30:48.833Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.200 33.666 1497.7118 06:30:57.19M 2015-11-09T06:30:49.038Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.199 33.664 1497.7104 06:30:57.39M 2015-11-09T06:30:49.243Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.198 33.664 1497.7096 06:30:57.59M 2015-11-09T06:30:49.448Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.197 33.662 1497.7084 06:30:57.79M 2015-11-09T06:30:49.648Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.197 33.662 1497.7079 06:30:58.01M 2015-11-09T06:30:49.853Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.197 33.663 1497.7080 06:30:58.21M 2015-11-09T06:30:50.053Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.197 33.663 1497.7081 06:30:58.41M 2015-11-09T06:30:50.258Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.197 33.662 1497.7091 06:30:58.60M 2015-11-09T06:30:50.458Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.196 33.662 1497.7067 06:30:58.80M 2015-11-09T06:30:50.668Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.197 33.662 1497.7073 06:30:59.02M 2015-11-09T06:30:50.868Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.196 33.662 1497.7076 06:30:59.22M 2015-11-09T06:30:51.088Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.197 33.662 1497.7075 06:30:59.42M 2015-11-09T06:30:51.273Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.197 33.662 1497.7078 06:30:59.64M 2015-11-09T06:30:51.478Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.197 33.662 1497.7079 06:30:59.82M 2015-11-09T06:30:51.678Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.197 33.662 1497.7086 06:31:00.04M 2015-11-09T06:30:51.883Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.197 33.662 1497.7086 06:31:00.23M 2015-11-09T06:30:52.088Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.197 33.662 1497.7081 06:31:00.43M 2015-11-09T06:30:52.288Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.196 33.661 1497.7078 06:31:00.63M 2015-11-09T06:30:52.493Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.196 33.661 1497.7072 06:31:00.83M 2015-11-09T06:30:52.693Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.196 33.660 1497.7068 06:31:01.05M 2015-11-09T06:30:52.898Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.195 33.659 1497.7056 06:31:01.25M 2015-11-09T06:30:53.103Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.193 33.659 1497.7030 06:31:01.45M 2015-11-09T06:30:53.303Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.192 33.658 1497.7020 06:31:01.65M 2015-11-09T06:30:53.508Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.192 33.658 1497.7012 06:31:01.85M 2015-11-09T06:30:53.708Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.192 33.658 1497.7014 06:31:02.07M 2015-11-09T06:30:53.913Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.192 33.658 1497.7012 06:31:02.26M 2015-11-09T06:30:54.113Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.191 33.657 1497.7000 06:31:02.46M 2015-11-09T06:30:54.318Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.191 33.657 1497.6995 06:31:02.66M 2015-11-09T06:30:54.523Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.190 33.656 1497.6980 06:31:02.86M 2015-11-09T06:30:54.723Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.190 33.656 1497.6963 06:31:03.08M 2015-11-09T06:30:54.928Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.190 33.657 1497.6964 06:31:03.28M 2015-11-09T06:30:55.128Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.190 33.657 1497.6968 06:31:03.48M 2015-11-09T06:30:55.333Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.191 33.658 1497.6975 06:31:03.68M 2015-11-09T06:30:55.553Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.191 33.659 1497.6968 06:31:03.88M 2015-11-09T06:30:55.743Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.186 33.654 1497.6907 06:31:04.11M 2015-11-09T06:30:55.943Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.185 33.653 1497.6890 06:31:04.30M 2015-11-09T06:30:56.143Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.185 33.653 1497.6899 06:31:04.49M 2015-11-09T06:30:56.348Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.192 33.659 1497.6979 06:31:04.69M 2015-11-09T06:30:56.553Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.192 33.659 1497.6982 06:31:04.89M 2015-11-09T06:30:56.759Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.192 33.659 1497.6976 06:31:05.11M 2015-11-09T06:30:56.959Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.183 33.650 1497.6875 06:31:05.31M 2015-11-09T06:30:57.159Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.182 33.649 1497.6865 06:31:05.51M 2015-11-09T06:30:57.363Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.182 33.648 1497.6870 06:31:05.71M 2015-11-09T06:30:57.563Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.181 33.648 1497.6873 06:31:05.91M 2015-11-09T06:30:57.768Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.176 33.642 1497.6813 06:31:06.13M 2015-11-09T06:30:57.973Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.175 33.642 1497.6803 06:31:06.33M 2015-11-09T06:30:58.173Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.174 33.641 1497.6787 06:31:06.53M 2015-11-09T06:30:58.378Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.174 33.641 1497.6794 06:31:06.72M 2015-11-09T06:30:58.578Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.175 33.641 1497.6804 06:31:06.92M 2015-11-09T06:30:58.783Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.176 33.642 1497.6824 06:31:07.14M 2015-11-09T06:30:58.989Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.177 33.643 1497.6830 06:31:07.34M 2015-11-09T06:30:59.194Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.177 33.644 1497.6842 06:31:07.54M 2015-11-09T06:30:59.429Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.178 33.644 1497.6855 06:31:07.74M 2015-11-09T06:30:59.599Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.179 33.645 1497.6873 06:31:07.94M 2015-11-09T06:30:59.804Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.179 33.646 1497.6882 06:31:08.16M