2015-11-09T06:27:00.013Z|I-OCEAN7-304-XXXX| 27.11 12.603 39.215 33.679 1497.7340 06:27:08.35M 2015-11-09T06:27:00.213Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.225 33.689 1497.7455 06:27:08.55M 2015-11-09T06:27:00.418Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.226 33.690 1497.7461 06:27:08.75M 2015-11-09T06:27:00.618Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.214 33.679 1497.7317 06:27:08.95M 2015-11-09T06:27:00.818Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.215 33.678 1497.7321 06:27:09.17M 2015-11-09T06:27:01.028Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.214 33.678 1497.7313 06:27:09.37M 2015-11-09T06:27:01.228Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.214 33.677 1497.7286 06:27:09.57M 2015-11-09T06:27:01.435Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.212 33.677 1497.7264 06:27:09.77M 2015-11-09T06:27:01.638Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.211 33.675 1497.7235 06:27:09.97M 2015-11-09T06:27:01.838Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.207 33.671 1497.7183 06:27:10.18M 2015-11-09T06:27:02.043Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.206 33.671 1497.7155 06:27:10.38M 2015-11-09T06:27:02.243Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.205 33.670 1497.7139 06:27:10.58M 2015-11-09T06:27:02.444Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.212 33.677 1497.7218 06:27:10.78M 2015-11-09T06:27:02.649Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.213 33.678 1497.7219 06:27:11.00M 2015-11-09T06:27:02.854Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.213 33.678 1497.7217 06:27:11.20M 2015-11-09T06:27:03.053Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.213 33.678 1497.7214 06:27:11.40M 2015-11-09T06:27:03.274Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.213 33.678 1497.7217 06:27:11.60M 2015-11-09T06:27:03.463Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.213 33.678 1497.7220 06:27:11.81M 2015-11-09T06:27:03.663Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.215 33.680 1497.7242 06:27:12.01M 2015-11-09T06:27:03.868Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.216 33.681 1497.7257 06:27:12.21M 2015-11-09T06:27:04.068Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.208 33.673 1497.7175 06:27:12.41M 2015-11-09T06:27:04.274Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.207 33.672 1497.7173 06:27:12.61M 2015-11-09T06:27:04.479Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.207 33.672 1497.7185 06:27:12.81M 2015-11-09T06:27:04.679Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.208 33.672 1497.7206 06:27:13.03M 2015-11-09T06:27:04.883Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.208 33.672 1497.7202 06:27:13.22M 2015-11-09T06:27:05.089Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.208 33.672 1497.7220 06:27:13.43M 2015-11-09T06:27:05.289Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.207 33.672 1497.7216 06:27:13.63M 2015-11-09T06:27:05.493Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.207 33.672 1497.7213 06:27:13.82M 2015-11-09T06:27:05.693Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.207 33.672 1497.7220 06:27:14.04M 2015-11-09T06:27:05.898Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.207 33.672 1497.7222 06:27:14.24M 2015-11-09T06:27:06.099Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.208 33.672 1497.7228 06:27:14.44M 2015-11-09T06:27:06.309Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.208 33.673 1497.7230 06:27:14.64M 2015-11-09T06:27:06.509Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.208 33.673 1497.7241 06:27:14.84M 2015-11-09T06:27:06.709Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.209 33.674 1497.7255 06:27:15.06M 2015-11-09T06:27:06.914Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.210 33.674 1497.7260 06:27:15.26M 2015-11-09T06:27:07.114Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.200 33.665 1497.7153 06:27:15.46M 2015-11-09T06:27:07.319Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.199 33.664 1497.7136 06:27:15.65M 2015-11-09T06:27:07.524Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.197 33.662 1497.7119 06:27:15.85M 2015-11-09T06:27:07.744Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.195 33.660 1497.7090 06:27:16.07M 2015-11-09T06:27:07.929Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.193 33.659 1497.7062 06:27:16.29M 2015-11-09T06:27:08.129Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.191 33.657 1497.7028 06:27:16.47M 2015-11-09T06:27:08.334Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.190 33.655 1497.7006 06:27:16.67M 2015-11-09T06:27:08.539Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.188 33.654 1497.6982 06:27:16.87M 2015-11-09T06:27:08.744Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.187 33.654 1497.6971 06:27:17.09M 2015-11-09T06:27:08.944Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.187 33.654 1497.6960 06:27:17.29M 2015-11-09T06:27:09.144Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.187 33.654 1497.6952 06:27:17.49M 2015-11-09T06:27:09.349Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.188 33.654 1497.6952 06:27:17.68M 2015-11-09T06:27:09.554Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.188 33.655 1497.6946 06:27:17.89M 2015-11-09T06:27:09.759Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.188 33.655 1497.6942 06:27:18.10M 2015-11-09T06:27:09.959Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.189 33.655 1497.6952 06:27:18.30M 2015-11-09T06:27:10.159Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.189 33.656 1497.6952 06:27:18.50M 2015-11-09T06:27:10.364Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.190 33.657 1497.6969 06:27:18.70M 2015-11-09T06:27:10.569Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.193 33.659 1497.6991 06:27:18.90M 2015-11-09T06:27:10.769Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.194 33.657 1497.7102 06:27:19.12M 2015-11-09T06:27:10.974Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.201 33.663 1497.7180 06:27:19.32M 2015-11-09T06:27:11.174Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.201 33.664 1497.7197 06:27:19.52M 2015-11-09T06:27:11.379Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.202 33.664 1497.7206 06:27:19.71M 2015-11-09T06:27:11.584Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.203 33.665 1497.7218 06:27:19.91M 2015-11-09T06:27:11.784Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.203 33.665 1497.7228 06:27:20.13M 2015-11-09T06:27:11.989Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.204 33.666 1497.7234 06:27:20.33M 2015-11-09T06:27:12.209Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.204 33.666 1497.7250 06:27:20.53M 2015-11-09T06:27:12.394Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.204 33.666 1497.7258 06:27:20.75M 2015-11-09T06:27:12.599Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.204 33.666 1497.7264 06:27:20.93M 2015-11-09T06:27:12.799Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.205 33.669 1497.7209 06:27:21.15M 2015-11-09T06:27:13.004Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.205 33.669 1497.7206 06:27:21.34M 2015-11-09T06:27:13.209Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.205 33.670 1497.7208 06:27:21.55M 2015-11-09T06:27:13.409Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.206 33.671 1497.7214 06:27:21.75M 2015-11-09T06:27:13.614Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.206 33.671 1497.7223 06:27:21.94M 2015-11-09T06:27:13.819Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.207 33.672 1497.7222 06:27:22.16M 2015-11-09T06:27:14.019Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.208 33.673 1497.7218 06:27:22.36M 2015-11-09T06:27:14.224Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.208 33.674 1497.7217 06:27:22.56M 2015-11-09T06:27:14.424Z|I-OCEAN7-304-XXXX| 26.94 12.602 39.208 33.674 1497.7211 06:27:22.76M 2015-11-09T06:27:14.629Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.207 33.673 1497.7196 06:27:22.96M 2015-11-09T06:27:14.834Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.207 33.673 1497.7190 06:27:23.18M 2015-11-09T06:27:15.035Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.205 33.672 1497.7168 06:27:23.38M 2015-11-09T06:27:15.234Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.204 33.671 1497.7150 06:27:23.57M 2015-11-09T06:27:15.439Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.203 33.670 1497.7130 06:27:23.77M 2015-11-09T06:27:15.644Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.203 33.670 1497.7129 06:27:23.97M 2015-11-09T06:27:15.849Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.204 33.670 1497.7124 06:27:24.19M 2015-11-09T06:27:16.049Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.204 33.671 1497.7122 06:27:24.39M 2015-11-09T06:27:16.254Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.204 33.671 1497.7118 06:27:24.59M 2015-11-09T06:27:16.454Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.204 33.671 1497.7122 06:27:24.79M 2015-11-09T06:27:16.674Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.204 33.671 1497.7123 06:27:25.01M 2015-11-09T06:27:16.869Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.205 33.672 1497.7118 06:27:25.22M 2015-11-09T06:27:17.064Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.204 33.670 1497.7104 06:27:25.41M 2015-11-09T06:27:17.269Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.203 33.670 1497.7098 06:27:25.60M 2015-11-09T06:27:17.474Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.202 33.669 1497.7098 06:27:25.80M 2015-11-09T06:27:17.674Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.202 33.668 1497.7102 06:27:26.02M 2015-11-09T06:27:17.874Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.201 33.668 1497.7098 06:27:26.22M 2015-11-09T06:27:18.079Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.201 33.667 1497.7102 06:27:26.42M 2015-11-09T06:27:18.284Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.201 33.666 1497.7107 06:27:26.62M 2015-11-09T06:27:18.489Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.200 33.666 1497.7112 06:27:26.82M 2015-11-09T06:27:18.709Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.200 33.666 1497.7108 06:27:27.04M 2015-11-09T06:27:18.894Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.197 33.662 1497.7076 06:27:27.24M 2015-11-09T06:27:19.094Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.196 33.661 1497.7070 06:27:27.44M 2015-11-09T06:27:19.299Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.196 33.660 1497.7075 06:27:27.64M 2015-11-09T06:27:19.499Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.196 33.660 1497.7074 06:27:27.83M 2015-11-09T06:27:19.704Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.196 33.660 1497.7076 06:27:28.05M 2015-11-09T06:27:19.909Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.196 33.660 1497.7091 06:27:28.25M 2015-11-09T06:27:20.109Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.196 33.660 1497.7094 06:27:28.45M 2015-11-09T06:27:20.314Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.196 33.660 1497.7103 06:27:28.65M 2015-11-09T06:27:20.514Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.196 33.660 1497.7104 06:27:28.85M 2015-11-09T06:27:20.719Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.196 33.659 1497.7100 06:27:29.07M 2015-11-09T06:27:20.924Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.196 33.659 1497.7092 06:27:29.27M 2015-11-09T06:27:21.144Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.195 33.659 1497.7080 06:27:29.46M 2015-11-09T06:27:21.329Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.195 33.660 1497.7090 06:27:29.68M 2015-11-09T06:27:21.529Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.196 33.660 1497.7100 06:27:29.86M 2015-11-09T06:27:21.734Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.196 33.660 1497.7103 06:27:30.08M 2015-11-09T06:27:21.939Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.197 33.661 1497.7104 06:27:30.28M 2015-11-09T06:27:22.139Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.197 33.662 1497.7111 06:27:30.48M 2015-11-09T06:27:22.344Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.198 33.662 1497.7107 06:27:30.68M 2015-11-09T06:27:22.549Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.197 33.662 1497.7098 06:27:30.88M 2015-11-09T06:27:22.751Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.198 33.662 1497.7106 06:27:31.10M 2015-11-09T06:27:22.954Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.197 33.662 1497.7100 06:27:31.30M 2015-11-09T06:27:23.154Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.196 33.662 1497.7094 06:27:31.49M 2015-11-09T06:27:23.359Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.196 33.661 1497.7086 06:27:31.69M 2015-11-09T06:27:23.564Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.196 33.661 1497.7084 06:27:31.89M 2015-11-09T06:27:23.764Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.196 33.661 1497.7086 06:27:32.11M 2015-11-09T06:27:23.969Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.196 33.661 1497.7079 06:27:32.31M 2015-11-09T06:27:24.169Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.196 33.661 1497.7085 06:27:32.51M 2015-11-09T06:27:24.374Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.196 33.661 1497.7086 06:27:32.71M 2015-11-09T06:27:24.579Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.195 33.661 1497.7081 06:27:32.91M 2015-11-09T06:27:24.779Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.195 33.661 1497.7086 06:27:33.13M 2015-11-09T06:27:24.991Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.195 33.660 1497.7084 06:27:33.33M 2015-11-09T06:27:25.184Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.195 33.660 1497.7084 06:27:33.53M 2015-11-09T06:27:25.389Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.195 33.660 1497.7086 06:27:33.72M 2015-11-09T06:27:25.609Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.196 33.661 1497.7090 06:27:33.92M 2015-11-09T06:27:25.794Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.196 33.662 1497.7092 06:27:34.16M 2015-11-09T06:27:25.999Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.194 33.660 1497.7067 06:27:34.34M 2015-11-09T06:27:26.199Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.194 33.659 1497.7063 06:27:34.54M 2015-11-09T06:27:26.399Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.194 33.659 1497.7048 06:27:34.74M 2015-11-09T06:27:26.609Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.194 33.659 1497.7050 06:27:34.94M 2015-11-09T06:27:26.809Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.194 33.659 1497.7051 06:27:35.16M 2015-11-09T06:27:27.014Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.194 33.659 1497.7050 06:27:35.36M 2015-11-09T06:27:27.214Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.194 33.660 1497.7052 06:27:35.56M 2015-11-09T06:27:27.420Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.194 33.660 1497.7054 06:27:35.75M 2015-11-09T06:27:27.625Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.195 33.660 1497.7065 06:27:35.95M 2015-11-09T06:27:27.825Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.195 33.660 1497.7070 06:27:36.17M 2015-11-09T06:27:28.030Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.196 33.661 1497.7080 06:27:36.37M 2015-11-09T06:27:28.231Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.197 33.661 1497.7087 06:27:36.57M 2015-11-09T06:27:28.435Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.198 33.662 1497.7106 06:27:36.77M 2015-11-09T06:27:28.639Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.198 33.663 1497.7113 06:27:36.97M 2015-11-09T06:27:28.839Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.198 33.662 1497.7120 06:27:37.19M 2015-11-09T06:27:29.044Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.198 33.662 1497.7126 06:27:37.38M 2015-11-09T06:27:29.244Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.198 33.662 1497.7128 06:27:37.58M 2015-11-09T06:27:29.450Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.197 33.661 1497.7136 06:27:37.78M 2015-11-09T06:27:29.655Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.197 33.660 1497.7139 06:27:38.00M 2015-11-09T06:27:29.860Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.196 33.659 1497.7128 06:27:38.20M 2015-11-09T06:27:30.075Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.194 33.657 1497.7115 06:27:38.40M 2015-11-09T06:27:30.260Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.193 33.656 1497.7098 06:27:38.62M 2015-11-09T06:27:30.460Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.191 33.654 1497.7084 06:27:38.80M 2015-11-09T06:27:30.670Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.190 33.652 1497.7069 06:27:39.02M 2015-11-09T06:27:30.870Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.188 33.651 1497.7057 06:27:39.22M 2015-11-09T06:27:31.075Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.186 33.649 1497.7029 06:27:39.42M 2015-11-09T06:27:31.275Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.185 33.647 1497.7015 06:27:39.62M 2015-11-09T06:27:31.480Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.182 33.645 1497.6986 06:27:39.81M 2015-11-09T06:27:31.696Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.181 33.644 1497.6969 06:27:40.03M 2015-11-09T06:27:31.885Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.181 33.644 1497.6970 06:27:40.23M 2015-11-09T06:27:32.085Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.192 33.655 1497.7091 06:27:40.43M 2015-11-09T06:27:32.290Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.193 33.656 1497.7096 06:27:40.63M 2015-11-09T06:27:32.495Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.194 33.658 1497.7102 06:27:40.83M 2015-11-09T06:27:32.700Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.195 33.659 1497.7100 06:27:41.05M 2015-11-09T06:27:32.900Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.192 33.656 1497.7072 06:27:41.25M 2015-11-09T06:27:33.105Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.191 33.655 1497.7062 06:27:41.45M 2015-11-09T06:27:33.310Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.190 33.655 1497.7054 06:27:41.65M 2015-11-09T06:27:33.511Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.190 33.654 1497.7035 06:27:41.84M 2015-11-09T06:27:33.715Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.189 33.654 1497.7026 06:27:42.06M 2015-11-09T06:27:33.915Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.189 33.654 1497.7024 06:27:42.26M 2015-11-09T06:27:34.120Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.188 33.653 1497.7006 06:27:42.46M 2015-11-09T06:27:34.320Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.187 33.652 1497.6996 06:27:42.66M 2015-11-09T06:27:34.545Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.187 33.653 1497.6995 06:27:42.86M 2015-11-09T06:27:34.730Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.187 33.653 1497.7000 06:27:43.09M 2015-11-09T06:27:34.930Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.187 33.652 1497.7007 06:27:43.28M 2015-11-09T06:27:35.130Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.187 33.652 1497.7017 06:27:43.47M 2015-11-09T06:27:35.349Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.187 33.651 1497.7021 06:27:43.67M 2015-11-09T06:27:35.540Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.187 33.651 1497.7030 06:27:43.87M 2015-11-09T06:27:35.960Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.187 33.651 1497.7030 06:27:44.09M 2015-11-09T06:27:35.960Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.187 33.651 1497.7028 06:27:44.38M 2015-11-09T06:27:36.165Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.187 33.651 1497.7018 06:27:44.50M 2015-11-09T06:27:36.384Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.186 33.651 1497.7014 06:27:44.70M 2015-11-09T06:27:36.570Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.186 33.651 1497.7008 06:27:44.90M 2015-11-09T06:27:36.770Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.185 33.650 1497.6995 06:27:45.12M 2015-11-09T06:27:36.975Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.184 33.649 1497.6967 06:27:45.32M 2015-11-09T06:27:37.175Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.183 33.648 1497.6946 06:27:45.52M 2015-11-09T06:27:37.380Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.182 33.646 1497.6937 06:27:45.71M 2015-11-09T06:27:37.585Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.180 33.644 1497.6904 06:27:45.92M 2015-11-09T06:27:37.785Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.178 33.643 1497.6881 06:27:46.13M 2015-11-09T06:27:37.990Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.177 33.642 1497.6873 06:27:46.33M 2015-11-09T06:27:38.190Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.160 33.626 1497.6667 06:27:46.53M 2015-11-09T06:27:38.395Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.159 33.625 1497.6641 06:27:46.73M 2015-11-09T06:27:38.620Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.157 33.623 1497.6605 06:27:46.93M 2015-11-09T06:27:38.800Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.156 33.622 1497.6589 06:27:47.15M 2015-11-09T06:27:39.020Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.155 33.621 1497.6581 06:27:47.35M 2015-11-09T06:27:39.205Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.154 33.620 1497.6577 06:27:47.56M 2015-11-09T06:27:39.410Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.153 33.619 1497.6559 06:27:47.74M 2015-11-09T06:27:39.610Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.152 33.617 1497.6559 06:27:47.95M 2015-11-09T06:27:39.815Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.151 33.617 1497.6552 06:27:48.16M 2015-11-09T06:27:40.020Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.151 33.617 1497.6558 06:27:48.36M 2015-11-09T06:27:40.225Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.151 33.617 1497.6566 06:27:48.56M 2015-11-09T06:27:40.425Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.151 33.617 1497.6570 06:27:48.76M 2015-11-09T06:27:40.625Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.151 33.617 1497.6581 06:27:48.96M 2015-11-09T06:27:40.830Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.152 33.617 1497.6598 06:27:49.18M 2015-11-09T06:27:41.035Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.152 33.617 1497.6604 06:27:49.38M 2015-11-09T06:27:41.240Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.152 33.618 1497.6609 06:27:49.58M 2015-11-09T06:27:41.435Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.152 33.618 1497.6616 06:27:49.78M 2015-11-09T06:27:41.640Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.153 33.619 1497.6649 06:27:49.97M 2015-11-09T06:27:41.845Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.155 33.620 1497.6676 06:27:50.19M 2015-11-09T06:27:42.045Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.156 33.622 1497.6699 06:27:50.39M 2015-11-09T06:27:42.250Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.163 33.628 1497.6761 06:27:50.59M 2015-11-09T06:27:42.455Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.163 33.629 1497.6766 06:27:50.79M 2015-11-09T06:27:42.660Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.164 33.630 1497.6766 06:27:51.01M 2015-11-09T06:27:42.860Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.164 33.630 1497.6776 06:27:51.21M 2015-11-09T06:27:43.065Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.163 33.629 1497.6768 06:27:51.40M 2015-11-09T06:27:43.271Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.163 33.629 1497.6768 06:27:51.61M 2015-11-09T06:27:43.485Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.154 33.620 1497.6664 06:27:51.80M 2015-11-09T06:27:43.670Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.153 33.620 1497.6653 06:27:52.04M 2015-11-09T06:27:43.875Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.152 33.618 1497.6633 06:27:52.22M 2015-11-09T06:27:44.080Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.150 33.617 1497.6615 06:27:52.42M 2015-11-09T06:27:44.280Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.150 33.617 1497.6616 06:27:52.62M 2015-11-09T06:27:44.485Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.150 33.617 1497.6603 06:27:52.82M 2015-11-09T06:27:44.685Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.150 33.617 1497.6602 06:27:53.04M 2015-11-09T06:27:44.890Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.150 33.617 1497.6589 06:27:53.24M 2015-11-09T06:27:45.095Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.150 33.617 1497.6591 06:27:53.44M 2015-11-09T06:27:45.300Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.150 33.617 1497.6584 06:27:53.64M 2015-11-09T06:27:45.509Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.150 33.617 1497.6582 06:27:53.84M 2015-11-09T06:27:45.705Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.151 33.618 1497.6587 06:27:54.05M 2015-11-09T06:27:45.905Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.151 33.617 1497.6576 06:27:54.25M 2015-11-09T06:27:46.111Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.150 33.616 1497.6553 06:27:54.45M 2015-11-09T06:27:46.315Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.150 33.617 1497.6545 06:27:54.65M 2015-11-09T06:27:46.515Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.150 33.617 1497.6545 06:27:54.85M 2015-11-09T06:27:46.720Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.150 33.617 1497.6544 06:27:55.07M 2015-11-09T06:27:46.925Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.146 33.613 1497.6492 06:27:55.27M 2015-11-09T06:27:47.125Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.145 33.611 1497.6478 06:27:55.47M 2015-11-09T06:27:47.325Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.144 33.611 1497.6488 06:27:55.67M 2015-11-09T06:27:47.530Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.144 33.610 1497.6489 06:27:55.86M 2015-11-09T06:27:47.730Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.144 33.610 1497.6488 06:27:56.08M 2015-11-09T06:27:47.956Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.144 33.610 1497.6486 06:27:56.28M 2015-11-09T06:27:48.140Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.143 33.609 1497.6484 06:27:56.50M 2015-11-09T06:27:48.340Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.142 33.609 1497.6466 06:27:56.68M 2015-11-09T06:27:48.545Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.143 33.610 1497.6462 06:27:56.88M 2015-11-09T06:27:48.745Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.151 33.618 1497.6552 06:27:57.10M 2015-11-09T06:27:48.952Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.151 33.618 1497.6556 06:27:57.30M 2015-11-09T06:27:49.155Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.151 33.617 1497.6548 06:27:57.50M 2015-11-09T06:27:49.355Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.151 33.618 1497.6547 06:27:57.70M 2015-11-09T06:27:49.560Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.150 33.617 1497.6542 06:27:57.89M 2015-11-09T06:27:49.765Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.150 33.617 1497.6537 06:27:58.11M 2015-11-09T06:27:49.965Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.151 33.618 1497.6544 06:27:58.31M 2015-11-09T06:27:50.170Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.152 33.619 1497.6549 06:27:58.51M 2015-11-09T06:27:50.375Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.152 33.620 1497.6552 06:27:58.71M 2015-11-09T06:27:50.575Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.152 33.620 1497.6549 06:27:58.91M 2015-11-09T06:27:50.780Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.153 33.621 1497.6550 06:27:59.13M 2015-11-09T06:27:50.986Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.149 33.618 1497.6516 06:27:59.33M 2015-11-09T06:27:51.185Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.149 33.617 1497.6516 06:27:59.53M 2015-11-09T06:27:51.390Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.149 33.617 1497.6514 06:27:59.72M 2015-11-09T06:27:51.591Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.149 33.617 1497.6505 06:27:59.92M 2015-11-09T06:27:51.795Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.150 33.618 1497.6510 06:28:00.14M 2015-11-09T06:27:51.995Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.151 33.619 1497.6527 06:28:00.34M 2015-11-09T06:27:52.200Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.152 33.621 1497.6552 06:28:00.54M 2015-11-09T06:27:52.421Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.157 33.625 1497.6621 06:28:00.74M 2015-11-09T06:27:52.606Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.157 33.625 1497.6625 06:28:00.95M 2015-11-09T06:27:52.811Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.158 33.626 1497.6614 06:28:01.16M 2015-11-09T06:27:53.011Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.158 33.627 1497.6621 06:28:01.36M 2015-11-09T06:27:53.215Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.158 33.627 1497.6625 06:28:01.55M 2015-11-09T06:27:53.416Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.158 33.627 1497.6639 06:28:01.75M 2015-11-09T06:27:53.621Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.158 33.626 1497.6644 06:28:01.95M 2015-11-09T06:27:53.826Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.163 33.631 1497.6703 06:28:02.17M 2015-11-09T06:27:54.026Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.163 33.632 1497.6700 06:28:02.37M 2015-11-09T06:27:54.232Z|I-OCEAN7-304-XXXX| 27.02 12.601 39.164 33.633 1497.6705 06:28:02.57M 2015-11-09T06:27:54.431Z|I-OCEAN7-304-XXXX| 27.05 12.601 39.165 33.633 1497.6720 06:28:02.77M 2015-11-09T06:27:54.636Z|I-OCEAN7-304-XXXX| 27.05 12.601 39.165 33.634 1497.6727 06:28:02.97M 2015-11-09T06:27:54.836Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.166 33.635 1497.6742 06:28:03.19M 2015-11-09T06:27:55.041Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.167 33.635 1497.6748 06:28:03.38M 2015-11-09T06:27:55.246Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.161 33.629 1497.6689 06:28:03.58M 2015-11-09T06:27:55.451Z|I-OCEAN7-304-XXXX| 27.05 12.602 39.160 33.628 1497.6686 06:28:03.78M 2015-11-09T06:27:55.651Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.158 33.626 1497.6661 06:28:04.01M 2015-11-09T06:27:55.856Z|I-OCEAN7-304-XXXX| 26.98 12.603 39.158 33.626 1497.6667 06:28:04.20M 2015-11-09T06:27:56.056Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.159 33.625 1497.6685 06:28:04.40M 2015-11-09T06:27:56.261Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.159 33.624 1497.6710 06:28:04.60M 2015-11-09T06:27:56.466Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.158 33.624 1497.6705 06:28:04.80M 2015-11-09T06:27:56.666Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.161 33.626 1497.6726 06:28:05.02M 2015-11-09T06:27:56.886Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.162 33.627 1497.6722 06:28:05.22M 2015-11-09T06:27:57.076Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.162 33.627 1497.6718 06:28:05.43M 2015-11-09T06:27:57.276Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.161 33.627 1497.6707 06:28:05.62M 2015-11-09T06:27:57.481Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.162 33.628 1497.6699 06:28:05.81M 2015-11-09T06:27:57.681Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.162 33.628 1497.6688 06:28:06.03M 2015-11-09T06:27:57.886Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.163 33.629 1497.6694 06:28:06.23M 2015-11-09T06:27:58.091Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.164 33.630 1497.6702 06:28:06.43M 2015-11-09T06:27:58.291Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.165 33.631 1497.6708 06:28:06.63M 2015-11-09T06:27:58.491Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.166 33.632 1497.6711 06:28:06.83M 2015-11-09T06:27:58.696Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.167 33.632 1497.6726 06:28:07.05M 2015-11-09T06:27:58.896Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.165 33.630 1497.6711 06:28:07.25M 2015-11-09T06:27:59.106Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.165 33.630 1497.6708 06:28:07.44M 2015-11-09T06:27:59.306Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.165 33.630 1497.6698 06:28:07.65M 2015-11-09T06:27:59.506Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.166 33.631 1497.6708 06:28:07.84M 2015-11-09T06:27:59.711Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.167 33.632 1497.6725 06:28:08.06M 2015-11-09T06:27:59.911Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.168 33.633 1497.6736 06:28:08.26M