2015-11-09T06:26:00.116Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.195 33.660 1497.7097 06:26:08.45M 2015-11-09T06:26:00.321Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.195 33.660 1497.7101 06:26:08.65M 2015-11-09T06:26:00.521Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.195 33.660 1497.7097 06:26:08.85M 2015-11-09T06:26:00.741Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.195 33.660 1497.7102 06:26:09.07M 2015-11-09T06:26:00.926Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.195 33.660 1497.7101 06:26:09.29M 2015-11-09T06:26:01.131Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.196 33.661 1497.7107 06:26:09.47M 2015-11-09T06:26:01.336Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.197 33.662 1497.7107 06:26:09.67M 2015-11-09T06:26:01.536Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.197 33.662 1497.7108 06:26:09.87M 2015-11-09T06:26:01.736Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.198 33.662 1497.7111 06:26:10.08M 2015-11-09T06:26:01.946Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.198 33.663 1497.7112 06:26:10.28M 2015-11-09T06:26:02.146Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.198 33.663 1497.7102 06:26:10.48M 2015-11-09T06:26:02.352Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.198 33.663 1497.7102 06:26:10.68M 2015-11-09T06:26:02.552Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.204 33.668 1497.7191 06:26:10.88M 2015-11-09T06:26:02.756Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.232 33.695 1497.7509 06:26:11.10M 2015-11-09T06:26:02.956Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.232 33.694 1497.7499 06:26:11.30M 2015-11-09T06:26:03.181Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.231 33.694 1497.7495 06:26:11.50M 2015-11-09T06:26:03.361Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.231 33.694 1497.7494 06:26:11.70M 2015-11-09T06:26:03.571Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.231 33.694 1497.7504 06:26:11.89M 2015-11-09T06:26:03.771Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.231 33.693 1497.7513 06:26:12.12M 2015-11-09T06:26:03.971Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.232 33.694 1497.7518 06:26:12.31M 2015-11-09T06:26:04.176Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.232 33.694 1497.7512 06:26:12.51M 2015-11-09T06:26:04.381Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.224 33.687 1497.7418 06:26:12.71M 2015-11-09T06:26:04.583Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.209 33.672 1497.7258 06:26:12.91M 2015-11-09T06:26:04.786Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.208 33.672 1497.7239 06:26:13.13M 2015-11-09T06:26:04.986Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.208 33.671 1497.7231 06:26:13.33M 2015-11-09T06:26:05.211Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.207 33.671 1497.7234 06:26:13.52M 2015-11-09T06:26:05.396Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.207 33.670 1497.7229 06:26:13.74M 2015-11-09T06:26:05.596Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.211 33.674 1497.7280 06:26:13.93M 2015-11-09T06:26:05.801Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.222 33.685 1497.7410 06:26:14.14M 2015-11-09T06:26:06.006Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.223 33.686 1497.7416 06:26:14.34M 2015-11-09T06:26:06.206Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.221 33.684 1497.7393 06:26:14.54M 2015-11-09T06:26:06.411Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.220 33.683 1497.7385 06:26:14.74M 2015-11-09T06:26:06.611Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.219 33.682 1497.7369 06:26:14.94M 2015-11-09T06:26:06.816Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.217 33.681 1497.7355 06:26:15.16M 2015-11-09T06:26:07.021Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.218 33.681 1497.7374 06:26:15.36M 2015-11-09T06:26:07.221Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.230 33.693 1497.7518 06:26:15.56M 2015-11-09T06:26:07.421Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.232 33.694 1497.7533 06:26:15.76M 2015-11-09T06:26:07.626Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.233 33.696 1497.7546 06:26:15.95M 2015-11-09T06:26:07.826Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.234 33.697 1497.7557 06:26:16.17M 2015-11-09T06:26:08.031Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.235 33.697 1497.7565 06:26:16.37M 2015-11-09T06:26:08.236Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.235 33.697 1497.7568 06:26:16.57M 2015-11-09T06:26:08.441Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.236 33.698 1497.7578 06:26:16.77M 2015-11-09T06:26:08.646Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.259 33.720 1497.7828 06:26:16.97M 2015-11-09T06:26:08.846Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.259 33.720 1497.7827 06:26:17.19M 2015-11-09T06:26:09.046Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.255 33.717 1497.7777 06:26:17.39M 2015-11-09T06:26:09.269Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.243 33.706 1497.7643 06:26:17.59M 2015-11-09T06:26:09.456Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.230 33.693 1497.7479 06:26:17.79M 2015-11-09T06:26:09.676Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.228 33.691 1497.7462 06:26:18.00M 2015-11-09T06:26:09.861Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.226 33.690 1497.7441 06:26:18.22M 2015-11-09T06:26:10.061Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.224 33.688 1497.7415 06:26:18.40M 2015-11-09T06:26:10.266Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.222 33.686 1497.7394 06:26:18.60M 2015-11-09T06:26:10.484Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.220 33.683 1497.7371 06:26:18.80M 2015-11-09T06:26:10.676Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.218 33.681 1497.7351 06:26:19.02M 2015-11-09T06:26:10.881Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.213 33.677 1497.7291 06:26:19.22M 2015-11-09T06:26:11.081Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.241 33.704 1497.7607 06:26:19.42M 2015-11-09T06:26:11.281Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.247 33.710 1497.7677 06:26:19.62M 2015-11-09T06:26:11.486Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.259 33.721 1497.7804 06:26:19.82M 2015-11-09T06:26:11.686Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.260 33.722 1497.7821 06:26:20.04M 2015-11-09T06:26:11.909Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.260 33.723 1497.7823 06:26:20.23M 2015-11-09T06:26:12.091Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.260 33.723 1497.7834 06:26:20.43M 2015-11-09T06:26:12.296Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.260 33.723 1497.7833 06:26:20.63M 2015-11-09T06:26:12.501Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.260 33.723 1497.7832 06:26:20.83M 2015-11-09T06:26:12.709Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.260 33.722 1497.7821 06:26:21.05M 2015-11-09T06:26:12.911Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.259 33.722 1497.7819 06:26:21.25M 2015-11-09T06:26:13.111Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.257 33.720 1497.7798 06:26:21.45M 2015-11-09T06:26:13.316Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.255 33.718 1497.7765 06:26:21.65M 2015-11-09T06:26:13.516Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.253 33.716 1497.7739 06:26:21.85M 2015-11-09T06:26:13.721Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.250 33.713 1497.7716 06:26:22.07M 2015-11-09T06:26:13.921Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.248 33.711 1497.7688 06:26:22.27M 2015-11-09T06:26:14.141Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.246 33.709 1497.7662 06:26:22.46M 2015-11-09T06:26:14.331Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.244 33.707 1497.7638 06:26:22.68M 2015-11-09T06:26:14.531Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.219 33.684 1497.7360 06:26:22.86M 2015-11-09T06:26:14.736Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.218 33.682 1497.7346 06:26:23.08M 2015-11-09T06:26:14.936Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.218 33.682 1497.7341 06:26:23.28M 2015-11-09T06:26:15.141Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.217 33.681 1497.7343 06:26:23.48M 2015-11-09T06:26:15.346Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.217 33.681 1497.7334 06:26:23.68M 2015-11-09T06:26:15.546Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.216 33.680 1497.7319 06:26:23.88M 2015-11-09T06:26:15.751Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.215 33.679 1497.7308 06:26:24.09M 2015-11-09T06:26:15.952Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.215 33.678 1497.7303 06:26:24.29M 2015-11-09T06:26:16.157Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.215 33.678 1497.7310 06:26:24.49M 2015-11-09T06:26:16.356Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.214 33.677 1497.7312 06:26:24.69M 2015-11-09T06:26:16.561Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.214 33.677 1497.7306 06:26:24.89M 2015-11-09T06:26:16.766Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.212 33.676 1497.7294 06:26:25.11M 2015-11-09T06:26:16.980Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.211 33.674 1497.7283 06:26:25.31M 2015-11-09T06:26:17.171Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.209 33.672 1497.7266 06:26:25.51M 2015-11-09T06:26:17.371Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.186 33.650 1497.7004 06:26:25.71M 2015-11-09T06:26:17.576Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.184 33.648 1497.6971 06:26:25.90M 2015-11-09T06:26:17.781Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.181 33.645 1497.6941 06:26:26.12M 2015-11-09T06:26:17.982Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.178 33.643 1497.6917 06:26:26.32M 2015-11-09T06:26:18.187Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.177 33.641 1497.6896 06:26:26.52M 2015-11-09T06:26:18.387Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.175 33.641 1497.6888 06:26:26.72M 2015-11-09T06:26:18.607Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.175 33.640 1497.6884 06:26:26.92M 2015-11-09T06:26:18.797Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.187 33.651 1497.7009 06:26:27.16M 2015-11-09T06:26:18.996Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.189 33.653 1497.7029 06:26:27.34M 2015-11-09T06:26:19.202Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.191 33.656 1497.7058 06:26:27.54M 2015-11-09T06:26:19.402Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.242 33.705 1497.7644 06:26:27.74M 2015-11-09T06:26:19.607Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.242 33.704 1497.7640 06:26:27.93M 2015-11-09T06:26:19.811Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.241 33.704 1497.7635 06:26:28.15M 2015-11-09T06:26:20.012Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.241 33.704 1497.7633 06:26:28.35M 2015-11-09T06:26:20.217Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.241 33.704 1497.7626 06:26:28.55M 2015-11-09T06:26:20.422Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.240 33.703 1497.7611 06:26:28.75M 2015-11-09T06:26:20.622Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.238 33.701 1497.7594 06:26:28.95M 2015-11-09T06:26:20.827Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.237 33.700 1497.7583 06:26:29.17M 2015-11-09T06:26:21.032Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.237 33.700 1497.7581 06:26:29.37M 2015-11-09T06:26:21.232Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.238 33.701 1497.7587 06:26:29.57M 2015-11-09T06:26:21.437Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.239 33.702 1497.7603 06:26:29.77M 2015-11-09T06:26:21.637Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.241 33.703 1497.7617 06:26:29.97M 2015-11-09T06:26:21.842Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.242 33.704 1497.7625 06:26:30.19M 2015-11-09T06:26:22.047Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.244 33.707 1497.7638 06:26:30.38M 2015-11-09T06:26:22.247Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.247 33.709 1497.7662 06:26:30.58M 2015-11-09T06:26:22.452Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.250 33.712 1497.7690 06:26:30.78M 2015-11-09T06:26:22.657Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.251 33.713 1497.7712 06:26:31.00M 2015-11-09T06:26:22.857Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.254 33.716 1497.7734 06:26:31.20M 2015-11-09T06:26:23.077Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.256 33.719 1497.7758 06:26:31.40M 2015-11-09T06:26:23.262Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.271 33.733 1497.7931 06:26:31.61M 2015-11-09T06:26:23.467Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.273 33.735 1497.7939 06:26:31.80M 2015-11-09T06:26:23.667Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.276 33.738 1497.7963 06:26:32.02M 2015-11-09T06:26:23.872Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.275 33.738 1497.7959 06:26:32.21M 2015-11-09T06:26:24.072Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.274 33.737 1497.7960 06:26:32.41M 2015-11-09T06:26:24.277Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.273 33.735 1497.7941 06:26:32.61M 2015-11-09T06:26:24.477Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.256 33.719 1497.7753 06:26:32.81M 2015-11-09T06:26:24.682Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.254 33.717 1497.7732 06:26:33.03M 2015-11-09T06:26:24.887Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.252 33.715 1497.7705 06:26:33.23M 2015-11-09T06:26:25.092Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.249 33.712 1497.7688 06:26:33.43M 2015-11-09T06:26:25.292Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.246 33.709 1497.7661 06:26:33.63M 2015-11-09T06:26:25.492Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.243 33.706 1497.7627 06:26:33.82M 2015-11-09T06:26:25.702Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.241 33.704 1497.7595 06:26:34.04M 2015-11-09T06:26:25.902Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.238 33.702 1497.7578 06:26:34.24M 2015-11-09T06:26:26.102Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.237 33.700 1497.7561 06:26:34.44M 2015-11-09T06:26:26.307Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.235 33.698 1497.7544 06:26:34.64M 2015-11-09T06:26:26.512Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.233 33.696 1497.7534 06:26:34.84M 2015-11-09T06:26:26.717Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.230 33.693 1497.7510 06:26:35.06M 2015-11-09T06:26:26.917Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.228 33.690 1497.7489 06:26:35.26M 2015-11-09T06:26:27.122Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.179 33.644 1497.6931 06:26:35.46M 2015-11-09T06:26:27.322Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.171 33.636 1497.6851 06:26:35.66M 2015-11-09T06:26:27.542Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.170 33.636 1497.6838 06:26:35.85M 2015-11-09T06:26:27.727Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.170 33.635 1497.6829 06:26:36.09M 2015-11-09T06:26:27.932Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.169 33.634 1497.6821 06:26:36.27M 2015-11-09T06:26:28.137Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.169 33.634 1497.6812 06:26:36.47M 2015-11-09T06:26:28.337Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.168 33.633 1497.6796 06:26:36.67M 2015-11-09T06:26:28.542Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.167 33.633 1497.6788 06:26:36.87M 2015-11-09T06:26:28.747Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.191 33.656 1497.7057 06:26:37.09M 2015-11-09T06:26:28.947Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.224 33.688 1497.7438 06:26:37.29M 2015-11-09T06:26:29.147Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.224 33.688 1497.7443 06:26:37.49M 2015-11-09T06:26:29.352Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.224 33.687 1497.7448 06:26:37.69M 2015-11-09T06:26:29.557Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.225 33.687 1497.7455 06:26:37.88M 2015-11-09T06:26:29.757Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.225 33.688 1497.7456 06:26:38.10M 2015-11-09T06:26:29.962Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.226 33.688 1497.7461 06:26:38.30M 2015-11-09T06:26:30.162Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.226 33.689 1497.7469 06:26:38.50M 2015-11-09T06:26:30.367Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.226 33.689 1497.7465 06:26:38.70M 2015-11-09T06:26:30.572Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.226 33.689 1497.7465 06:26:38.90M 2015-11-09T06:26:30.777Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.226 33.688 1497.7468 06:26:39.12M 2015-11-09T06:26:30.977Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.226 33.688 1497.7465 06:26:39.32M 2015-11-09T06:26:31.177Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.214 33.677 1497.7324 06:26:39.52M 2015-11-09T06:26:31.382Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.213 33.675 1497.7306 06:26:39.72M 2015-11-09T06:26:31.588Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.211 33.674 1497.7278 06:26:39.92M 2015-11-09T06:26:31.792Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.209 33.672 1497.7272 06:26:40.14M 2015-11-09T06:26:32.012Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.212 33.675 1497.7308 06:26:40.33M 2015-11-09T06:26:32.197Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.241 33.702 1497.7627 06:26:40.55M 2015-11-09T06:26:32.419Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.235 33.696 1497.7551 06:26:40.73M 2015-11-09T06:26:32.602Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.234 33.696 1497.7538 06:26:40.93M 2015-11-09T06:26:32.802Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.233 33.695 1497.7529 06:26:41.15M 2015-11-09T06:26:33.007Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.221 33.684 1497.7394 06:26:41.35M 2015-11-09T06:26:33.212Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.220 33.683 1497.7380 06:26:41.55M 2015-11-09T06:26:33.412Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.219 33.682 1497.7368 06:26:41.75M 2015-11-09T06:26:33.617Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.223 33.686 1497.7408 06:26:41.95M 2015-11-09T06:26:33.817Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.224 33.687 1497.7427 06:26:42.16M 2015-11-09T06:26:34.022Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.226 33.689 1497.7440 06:26:42.36M 2015-11-09T06:26:34.227Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.228 33.691 1497.7467 06:26:42.56M 2015-11-09T06:26:34.427Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.230 33.692 1497.7507 06:26:42.76M 2015-11-09T06:26:34.632Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.233 33.695 1497.7539 06:26:42.96M 2015-11-09T06:26:34.832Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.235 33.697 1497.7568 06:26:43.18M 2015-11-09T06:26:35.037Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.237 33.699 1497.7594 06:26:43.37M 2015-11-09T06:26:35.242Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.239 33.701 1497.7618 06:26:43.58M 2015-11-09T06:26:35.442Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.211 33.674 1497.7307 06:26:43.78M 2015-11-09T06:26:35.647Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.203 33.667 1497.7213 06:26:44.00M 2015-11-09T06:26:35.852Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.169 33.634 1497.6831 06:26:44.20M 2015-11-09T06:26:36.052Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.170 33.635 1497.6831 06:26:44.39M 2015-11-09T06:26:36.252Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.171 33.636 1497.6844 06:26:44.59M 2015-11-09T06:26:36.477Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.172 33.638 1497.6858 06:26:44.79M 2015-11-09T06:26:36.662Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.191 33.656 1497.7057 06:26:45.03M 2015-11-09T06:26:36.862Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.193 33.658 1497.7083 06:26:45.21M 2015-11-09T06:26:37.067Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.196 33.661 1497.7118 06:26:45.41M 2015-11-09T06:26:37.272Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.200 33.665 1497.7155 06:26:45.61M 2015-11-09T06:26:37.472Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.223 33.687 1497.7412 06:26:45.81M 2015-11-09T06:26:37.677Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.225 33.689 1497.7423 06:26:46.02M 2015-11-09T06:26:37.883Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.227 33.692 1497.7428 06:26:46.22M 2015-11-09T06:26:38.086Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.229 33.694 1497.7443 06:26:46.42M 2015-11-09T06:26:38.287Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.229 33.693 1497.7440 06:26:46.62M 2015-11-09T06:26:38.487Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.227 33.692 1497.7428 06:26:46.82M 2015-11-09T06:26:38.692Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.225 33.690 1497.7418 06:26:47.04M 2015-11-09T06:26:38.892Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.223 33.687 1497.7393 06:26:47.24M 2015-11-09T06:26:39.097Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.221 33.685 1497.7360 06:26:47.44M 2015-11-09T06:26:39.302Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.219 33.683 1497.7336 06:26:47.64M 2015-11-09T06:26:39.502Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.217 33.681 1497.7305 06:26:47.84M 2015-11-09T06:26:39.702Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.215 33.679 1497.7286 06:26:48.05M 2015-11-09T06:26:39.907Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.214 33.678 1497.7266 06:26:48.25M 2015-11-09T06:26:40.112Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.212 33.677 1497.7247 06:26:48.45M 2015-11-09T06:26:40.317Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.211 33.676 1497.7234 06:26:48.65M 2015-11-09T06:26:40.517Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.211 33.675 1497.7235 06:26:48.85M 2015-11-09T06:26:40.722Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.210 33.675 1497.7228 06:26:49.07M 2015-11-09T06:26:40.942Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.210 33.675 1497.7234 06:26:49.27M 2015-11-09T06:26:41.127Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.210 33.674 1497.7241 06:26:49.49M 2015-11-09T06:26:41.333Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.209 33.673 1497.7242 06:26:49.67M 2015-11-09T06:26:41.538Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.209 33.673 1497.7245 06:26:49.86M 2015-11-09T06:26:41.738Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.209 33.673 1497.7250 06:26:50.09M 2015-11-09T06:26:41.942Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.210 33.673 1497.7261 06:26:50.28M 2015-11-09T06:26:42.148Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.210 33.674 1497.7275 06:26:50.48M 2015-11-09T06:26:42.348Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.205 33.669 1497.7213 06:26:50.68M 2015-11-09T06:26:42.553Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.190 33.654 1497.7040 06:26:50.88M 2015-11-09T06:26:42.753Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.177 33.642 1497.6893 06:26:51.10M 2015-11-09T06:26:42.958Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.177 33.642 1497.6896 06:26:51.30M 2015-11-09T06:26:43.158Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.177 33.642 1497.6899 06:26:51.50M 2015-11-09T06:26:43.363Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.183 33.648 1497.6965 06:26:51.69M 2015-11-09T06:26:43.568Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.184 33.649 1497.6978 06:26:51.90M 2015-11-09T06:26:43.768Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.185 33.650 1497.6987 06:26:52.11M 2015-11-09T06:26:43.968Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.185 33.649 1497.6986 06:26:52.31M 2015-11-09T06:26:44.173Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.184 33.648 1497.6973 06:26:52.51M 2015-11-09T06:26:44.378Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.183 33.647 1497.6962 06:26:52.71M 2015-11-09T06:26:44.583Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.182 33.647 1497.6952 06:26:52.91M 2015-11-09T06:26:44.783Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.181 33.646 1497.6945 06:26:53.13M 2015-11-09T06:26:44.988Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.171 33.637 1497.6815 06:26:53.33M 2015-11-09T06:26:45.188Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.170 33.636 1497.6794 06:26:53.53M 2015-11-09T06:26:45.408Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.170 33.636 1497.6801 06:26:53.73M 2015-11-09T06:26:45.598Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.171 33.637 1497.6803 06:26:53.94M 2015-11-09T06:26:45.798Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.178 33.644 1497.6893 06:26:54.14M 2015-11-09T06:26:46.003Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.179 33.645 1497.6902 06:26:54.34M 2015-11-09T06:26:46.203Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.193 33.658 1497.7042 06:26:54.54M 2015-11-09T06:26:46.408Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.194 33.659 1497.7047 06:26:54.74M 2015-11-09T06:26:46.608Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.203 33.668 1497.7147 06:26:54.94M 2015-11-09T06:26:46.813Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.204 33.669 1497.7148 06:26:55.16M 2015-11-09T06:26:47.013Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.199 33.665 1497.7101 06:26:55.36M 2015-11-09T06:26:47.218Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.187 33.653 1497.6967 06:26:55.55M 2015-11-09T06:26:47.423Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.156 33.624 1497.6621 06:26:55.76M 2015-11-09T06:26:47.623Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.156 33.623 1497.6613 06:26:55.95M 2015-11-09T06:26:47.828Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.155 33.623 1497.6608 06:26:56.17M 2015-11-09T06:26:48.033Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.154 33.621 1497.6603 06:26:56.37M 2015-11-09T06:26:48.238Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.167 33.634 1497.6754 06:26:56.57M 2015-11-09T06:26:48.443Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.197 33.662 1497.7092 06:26:56.77M 2015-11-09T06:26:48.643Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.217 33.681 1497.7334 06:26:56.97M 2015-11-09T06:26:48.843Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.225 33.689 1497.7435 06:26:57.19M 2015-11-09T06:26:49.053Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.226 33.689 1497.7471 06:26:57.39M 2015-11-09T06:26:49.253Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.226 33.689 1497.7473 06:26:57.59M 2015-11-09T06:26:49.453Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.195 33.659 1497.7129 06:26:57.79M 2015-11-09T06:26:49.658Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.195 33.659 1497.7131 06:26:58.00M 2015-11-09T06:26:49.878Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.194 33.658 1497.7135 06:26:58.20M 2015-11-09T06:26:50.063Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.193 33.656 1497.7128 06:26:58.42M 2015-11-09T06:26:50.263Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.192 33.656 1497.7112 06:26:58.60M 2015-11-09T06:26:50.468Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.192 33.656 1497.7100 06:26:58.80M 2015-11-09T06:26:50.673Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.197 33.661 1497.7161 06:26:59.02M 2015-11-09T06:26:50.873Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.213 33.676 1497.7349 06:26:59.22M 2015-11-09T06:26:51.078Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.214 33.677 1497.7354 06:26:59.41M 2015-11-09T06:26:51.278Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.215 33.679 1497.7362 06:26:59.62M 2015-11-09T06:26:51.483Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.202 33.666 1497.7212 06:26:59.81M 2015-11-09T06:26:51.688Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.180 33.645 1497.6949 06:27:00.03M 2015-11-09T06:26:51.888Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.180 33.645 1497.6940 06:27:00.23M 2015-11-09T06:26:52.093Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.186 33.651 1497.6995 06:27:00.43M 2015-11-09T06:26:52.293Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.180 33.646 1497.6924 06:27:00.63M 2015-11-09T06:26:52.498Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.179 33.644 1497.6906 06:27:00.83M 2015-11-09T06:26:52.703Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.159 33.624 1497.6674 06:27:01.05M 2015-11-09T06:26:52.903Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.157 33.623 1497.6648 06:27:01.25M 2015-11-09T06:26:53.108Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.156 33.622 1497.6631 06:27:01.45M 2015-11-09T06:26:53.313Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.155 33.621 1497.6610 06:27:01.65M 2015-11-09T06:26:53.513Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.154 33.620 1497.6591 06:27:01.85M 2015-11-09T06:26:53.718Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.153 33.619 1497.6570 06:27:02.07M 2015-11-09T06:26:53.918Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.152 33.618 1497.6556 06:27:02.26M 2015-11-09T06:26:54.123Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.152 33.618 1497.6564 06:27:02.46M 2015-11-09T06:26:54.338Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.153 33.619 1497.6576 06:27:02.66M 2015-11-09T06:26:54.531Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.155 33.620 1497.6600 06:27:02.87M 2015-11-09T06:26:54.733Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.156 33.621 1497.6606 06:27:03.08M 2015-11-09T06:26:54.933Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.157 33.622 1497.6621 06:27:03.28M 2015-11-09T06:26:55.138Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.158 33.623 1497.6635 06:27:03.47M 2015-11-09T06:26:55.343Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.144 33.610 1497.6471 06:27:03.67M 2015-11-09T06:26:55.543Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.143 33.609 1497.6464 06:27:03.88M 2015-11-09T06:26:55.748Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.143 33.609 1497.6449 06:27:04.09M 2015-11-09T06:26:55.948Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.157 33.622 1497.6617 06:27:04.29M 2015-11-09T06:26:56.153Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.158 33.623 1497.6641 06:27:04.49M 2015-11-09T06:26:56.358Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.171 33.636 1497.6799 06:27:04.69M 2015-11-09T06:26:56.558Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.187 33.652 1497.6993 06:27:04.89M 2015-11-09T06:26:56.763Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.220 33.683 1497.7383 06:27:05.11M 2015-11-09T06:26:56.968Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.221 33.683 1497.7395 06:27:05.31M 2015-11-09T06:26:57.168Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.221 33.684 1497.7395 06:27:05.51M 2015-11-09T06:26:57.373Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.214 33.678 1497.7329 06:27:05.70M 2015-11-09T06:26:57.573Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.201 33.665 1497.7175 06:27:05.91M 2015-11-09T06:26:57.778Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.200 33.665 1497.7169 06:27:06.12M 2015-11-09T06:26:57.983Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.199 33.664 1497.7155 06:27:06.32M 2015-11-09T06:26:58.183Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.200 33.665 1497.7162 06:27:06.52M 2015-11-09T06:26:58.388Z|I-OCEAN7-304-XXXX| 27.16 12.603 39.200 33.665 1497.7184 06:27:06.72M 2015-11-09T06:26:58.588Z|I-OCEAN7-304-XXXX| 27.16 12.603 39.212 33.677 1497.7316 06:27:06.92M 2015-11-09T06:26:58.808Z|I-OCEAN7-304-XXXX| 27.21 12.603 39.213 33.678 1497.7336 06:27:07.14M 2015-11-09T06:26:58.998Z|I-OCEAN7-304-XXXX| 27.22 12.603 39.214 33.678 1497.7346 06:27:07.35M 2015-11-09T06:26:59.198Z|I-OCEAN7-304-XXXX| 27.26 12.603 39.214 33.678 1497.7351 06:27:07.54M 2015-11-09T06:26:59.398Z|I-OCEAN7-304-XXXX| 27.25 12.603 39.214 33.678 1497.7349 06:27:07.74M 2015-11-09T06:26:59.603Z|I-OCEAN7-304-XXXX| 27.23 12.603 39.214 33.678 1497.7341 06:27:07.93M 2015-11-09T06:26:59.808Z|I-OCEAN7-304-XXXX| 27.17 12.603 39.214 33.679 1497.7330 06:27:08.15M