2015-11-09T06:25:00.018Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.194 33.660 1497.7064 06:25:08.36M 2015-11-09T06:25:00.223Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.194 33.660 1497.7070 06:25:08.55M 2015-11-09T06:25:00.423Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.194 33.660 1497.7076 06:25:08.75M 2015-11-09T06:25:00.628Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.201 33.666 1497.7158 06:25:08.95M 2015-11-09T06:25:00.828Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.202 33.667 1497.7170 06:25:09.17M 2015-11-09T06:25:01.033Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.203 33.668 1497.7178 06:25:09.37M 2015-11-09T06:25:01.234Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.198 33.664 1497.7125 06:25:09.57M 2015-11-09T06:25:01.438Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.197 33.663 1497.7108 06:25:09.77M 2015-11-09T06:25:01.643Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.196 33.662 1497.7090 06:25:09.97M 2015-11-09T06:25:01.848Z|I-OCEAN7-304-XXXX| 26.98 12.603 39.194 33.660 1497.7081 06:25:10.19M 2015-11-09T06:25:02.048Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.193 33.658 1497.7064 06:25:10.39M 2015-11-09T06:25:02.253Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.192 33.657 1497.7045 06:25:10.59M 2015-11-09T06:25:02.453Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.190 33.655 1497.7019 06:25:10.78M 2015-11-09T06:25:02.674Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.188 33.654 1497.7004 06:25:11.00M 2015-11-09T06:25:02.858Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.188 33.654 1497.6997 06:25:11.22M 2015-11-09T06:25:03.063Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.188 33.653 1497.6998 06:25:11.40M 2015-11-09T06:25:03.263Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.188 33.653 1497.6998 06:25:11.60M 2015-11-09T06:25:03.474Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.189 33.654 1497.7006 06:25:11.80M 2015-11-09T06:25:03.673Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.190 33.655 1497.7006 06:25:12.02M 2015-11-09T06:25:03.878Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.189 33.655 1497.6997 06:25:12.22M 2015-11-09T06:25:04.078Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.190 33.655 1497.6993 06:25:12.42M 2015-11-09T06:25:04.278Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.190 33.655 1497.7002 06:25:12.61M 2015-11-09T06:25:04.483Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.189 33.654 1497.7006 06:25:12.81M 2015-11-09T06:25:04.688Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.189 33.654 1497.7012 06:25:13.03M 2015-11-09T06:25:04.888Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.188 33.653 1497.7006 06:25:13.23M 2015-11-09T06:25:05.093Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.187 33.651 1497.6980 06:25:13.43M 2015-11-09T06:25:05.298Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.186 33.651 1497.6979 06:25:13.63M 2015-11-09T06:25:05.498Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.187 33.652 1497.6989 06:25:13.83M 2015-11-09T06:25:05.703Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.185 33.650 1497.6975 06:25:14.05M 2015-11-09T06:25:05.908Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.191 33.655 1497.7046 06:25:14.25M 2015-11-09T06:25:06.113Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.192 33.656 1497.7061 06:25:14.45M 2015-11-09T06:25:06.308Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.191 33.655 1497.7047 06:25:14.65M 2015-11-09T06:25:06.521Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.190 33.655 1497.7045 06:25:14.84M 2015-11-09T06:25:06.719Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.190 33.655 1497.7043 06:25:15.06M 2015-11-09T06:25:06.924Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.189 33.654 1497.7034 06:25:15.26M 2015-11-09T06:25:07.144Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.188 33.653 1497.7026 06:25:15.46M 2015-11-09T06:25:07.349Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.188 33.653 1497.7014 06:25:15.68M 2015-11-09T06:25:07.528Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.187 33.652 1497.7007 06:25:15.86M 2015-11-09T06:25:07.733Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.185 33.651 1497.6991 06:25:16.08M 2015-11-09T06:25:07.938Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.185 33.650 1497.6991 06:25:16.28M 2015-11-09T06:25:08.139Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.185 33.650 1497.6992 06:25:16.48M 2015-11-09T06:25:08.344Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.185 33.650 1497.6995 06:25:16.67M 2015-11-09T06:25:08.544Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.185 33.650 1497.6989 06:25:16.87M 2015-11-09T06:25:08.748Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.185 33.650 1497.6996 06:25:17.09M 2015-11-09T06:25:08.948Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.186 33.651 1497.6991 06:25:17.29M 2015-11-09T06:25:09.154Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.186 33.652 1497.7000 06:25:17.49M 2015-11-09T06:25:09.358Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.187 33.652 1497.6993 06:25:17.69M 2015-11-09T06:25:09.564Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.186 33.651 1497.6982 06:25:17.89M 2015-11-09T06:25:09.764Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.184 33.650 1497.6968 06:25:18.11M 2015-11-09T06:25:09.969Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.184 33.650 1497.6957 06:25:18.30M 2015-11-09T06:25:10.179Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.184 33.650 1497.6953 06:25:18.50M 2015-11-09T06:25:10.374Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.189 33.654 1497.7004 06:25:18.70M 2015-11-09T06:25:10.574Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.189 33.654 1497.7013 06:25:18.90M 2015-11-09T06:25:10.779Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.189 33.654 1497.7014 06:25:19.12M 2015-11-09T06:25:10.989Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.188 33.653 1497.7002 06:25:19.32M 2015-11-09T06:25:11.184Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.188 33.653 1497.7001 06:25:19.52M 2015-11-09T06:25:11.389Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.187 33.652 1497.6990 06:25:19.72M 2015-11-09T06:25:11.614Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.186 33.652 1497.6982 06:25:19.92M 2015-11-09T06:25:11.794Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.186 33.651 1497.6981 06:25:20.15M 2015-11-09T06:25:11.999Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.186 33.651 1497.6979 06:25:20.33M 2015-11-09T06:25:12.199Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.185 33.651 1497.6978 06:25:20.53M 2015-11-09T06:25:12.404Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.185 33.650 1497.6970 06:25:20.73M 2015-11-09T06:25:12.619Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.184 33.649 1497.6975 06:25:20.93M 2015-11-09T06:25:12.809Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.185 33.650 1497.6982 06:25:21.15M 2015-11-09T06:25:13.014Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.195 33.659 1497.7100 06:25:21.35M 2015-11-09T06:25:13.214Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.196 33.660 1497.7111 06:25:21.55M 2015-11-09T06:25:13.419Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.196 33.659 1497.7109 06:25:21.75M 2015-11-09T06:25:13.624Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.196 33.660 1497.7104 06:25:21.95M 2015-11-09T06:25:13.829Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.196 33.660 1497.7108 06:25:22.17M 2015-11-09T06:25:14.029Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.196 33.661 1497.7118 06:25:22.37M 2015-11-09T06:25:14.234Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.197 33.661 1497.7125 06:25:22.56M 2015-11-09T06:25:14.434Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.195 33.660 1497.7114 06:25:22.76M 2015-11-09T06:25:14.639Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.203 33.667 1497.7216 06:25:22.96M 2015-11-09T06:25:14.853Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.203 33.667 1497.7229 06:25:23.18M 2015-11-09T06:25:15.044Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.204 33.667 1497.7238 06:25:23.38M 2015-11-09T06:25:15.244Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.204 33.667 1497.7244 06:25:23.58M 2015-11-09T06:25:15.449Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.204 33.667 1497.7251 06:25:23.78M 2015-11-09T06:25:15.649Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.204 33.667 1497.7255 06:25:24.00M 2015-11-09T06:25:15.854Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.204 33.667 1497.7262 06:25:24.19M 2015-11-09T06:25:16.074Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.204 33.667 1497.7269 06:25:24.39M 2015-11-09T06:25:16.264Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.194 33.657 1497.7156 06:25:24.61M 2015-11-09T06:25:16.464Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.193 33.656 1497.7139 06:25:24.79M 2015-11-09T06:25:16.669Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.192 33.655 1497.7128 06:25:25.01M 2015-11-09T06:25:16.869Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.191 33.654 1497.7115 06:25:25.21M 2015-11-09T06:25:17.074Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.190 33.653 1497.7096 06:25:25.41M 2015-11-09T06:25:17.279Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.189 33.652 1497.7074 06:25:25.61M 2015-11-09T06:25:17.479Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.183 33.646 1497.6992 06:25:25.81M 2015-11-09T06:25:17.684Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.182 33.646 1497.6962 06:25:26.03M 2015-11-09T06:25:17.884Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.187 33.651 1497.7008 06:25:26.23M 2015-11-09T06:25:18.089Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.187 33.651 1497.7009 06:25:26.42M 2015-11-09T06:25:18.289Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.188 33.652 1497.7002 06:25:26.62M 2015-11-09T06:25:18.494Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.197 33.661 1497.7100 06:25:26.82M 2015-11-09T06:25:18.699Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.195 33.659 1497.7064 06:25:27.04M 2015-11-09T06:25:18.899Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.194 33.658 1497.7042 06:25:27.24M 2015-11-09T06:25:19.104Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.193 33.658 1497.7034 06:25:27.44M 2015-11-09T06:25:19.304Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.185 33.650 1497.6937 06:25:27.64M 2015-11-09T06:25:19.509Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.186 33.651 1497.6932 06:25:27.84M 2015-11-09T06:25:19.714Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.186 33.651 1497.6923 06:25:28.05M 2015-11-09T06:25:19.919Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.179 33.646 1497.6848 06:25:28.26M 2015-11-09T06:25:20.119Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.180 33.646 1497.6854 06:25:28.46M 2015-11-09T06:25:20.324Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.180 33.643 1497.6929 06:25:28.65M 2015-11-09T06:25:20.544Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.189 33.652 1497.7058 06:25:28.85M 2015-11-09T06:25:20.729Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.190 33.653 1497.7084 06:25:29.09M 2015-11-09T06:25:20.934Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.191 33.653 1497.7101 06:25:29.27M 2015-11-09T06:25:21.139Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.192 33.654 1497.7130 06:25:29.47M 2015-11-09T06:25:21.339Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.197 33.658 1497.7216 06:25:29.67M 2015-11-09T06:25:21.544Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.194 33.654 1497.7188 06:25:29.87M 2015-11-09T06:25:21.744Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.195 33.656 1497.7222 06:25:30.09M 2015-11-09T06:25:21.944Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.196 33.657 1497.7235 06:25:30.29M 2015-11-09T06:25:22.149Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.198 33.659 1497.7251 06:25:30.48M 2015-11-09T06:25:22.354Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.199 33.661 1497.7269 06:25:30.68M 2015-11-09T06:25:22.554Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.201 33.662 1497.7277 06:25:30.88M 2015-11-09T06:25:22.759Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.202 33.664 1497.7289 06:25:31.10M 2015-11-09T06:25:22.959Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.203 33.665 1497.7290 06:25:31.30M 2015-11-09T06:25:23.164Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.204 33.667 1497.7278 06:25:31.50M 2015-11-09T06:25:23.369Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.205 33.667 1497.7277 06:25:31.70M 2015-11-09T06:25:23.569Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.218 33.681 1497.7407 06:25:31.90M 2015-11-09T06:25:23.774Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.219 33.682 1497.7408 06:25:32.12M 2015-11-09T06:25:23.979Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.233 33.695 1497.7556 06:25:32.32M 2015-11-09T06:25:24.179Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.232 33.694 1497.7523 06:25:32.51M 2015-11-09T06:25:24.379Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.231 33.694 1497.7509 06:25:32.71M 2015-11-09T06:25:24.584Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.231 33.695 1497.7478 06:25:32.91M 2015-11-09T06:25:24.789Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.231 33.694 1497.7454 06:25:33.13M 2015-11-09T06:25:25.009Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.230 33.694 1497.7430 06:25:33.33M 2015-11-09T06:25:25.194Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.230 33.694 1497.7411 06:25:33.55M 2015-11-09T06:25:25.399Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.229 33.693 1497.7390 06:25:33.73M 2015-11-09T06:25:25.599Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.228 33.693 1497.7367 06:25:33.93M 2015-11-09T06:25:25.804Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.227 33.692 1497.7354 06:25:34.15M 2015-11-09T06:25:26.009Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.227 33.692 1497.7358 06:25:34.34M 2015-11-09T06:25:26.209Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.227 33.691 1497.7351 06:25:34.54M 2015-11-09T06:25:26.409Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.226 33.691 1497.7343 06:25:34.74M 2015-11-09T06:25:26.617Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.225 33.690 1497.7335 06:25:34.94M 2015-11-09T06:25:26.819Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.225 33.690 1497.7330 06:25:35.16M 2015-11-09T06:25:27.019Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.224 33.690 1497.7323 06:25:35.36M 2015-11-09T06:25:27.224Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.224 33.689 1497.7325 06:25:35.56M 2015-11-09T06:25:27.429Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.223 33.688 1497.7325 06:25:35.76M 2015-11-09T06:25:27.629Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.222 33.687 1497.7333 06:25:35.96M 2015-11-09T06:25:27.834Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.221 33.685 1497.7357 06:25:36.18M 2015-11-09T06:25:28.034Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.221 33.685 1497.7378 06:25:36.38M 2015-11-09T06:25:28.244Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.220 33.684 1497.7390 06:25:36.57M 2015-11-09T06:25:28.444Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.220 33.683 1497.7401 06:25:36.77M 2015-11-09T06:25:28.644Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.220 33.683 1497.7405 06:25:36.97M 2015-11-09T06:25:28.849Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.220 33.683 1497.7412 06:25:37.19M 2015-11-09T06:25:29.049Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.221 33.684 1497.7428 06:25:37.39M 2015-11-09T06:25:29.249Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.222 33.684 1497.7440 06:25:37.59M 2015-11-09T06:25:29.470Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.223 33.686 1497.7466 06:25:37.78M 2015-11-09T06:25:29.659Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.224 33.687 1497.7484 06:25:38.02M 2015-11-09T06:25:29.864Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.226 33.688 1497.7505 06:25:38.20M 2015-11-09T06:25:30.069Z|I-OCEAN7-304-XXXX| 27.10 12.605 39.227 33.689 1497.7518 06:25:38.40M 2015-11-09T06:25:30.269Z|I-OCEAN7-304-XXXX| 27.10 12.605 39.229 33.691 1497.7535 06:25:38.60M 2015-11-09T06:25:30.474Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.230 33.692 1497.7546 06:25:38.80M 2015-11-09T06:25:30.679Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.231 33.694 1497.7559 06:25:39.02M 2015-11-09T06:25:30.879Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.236 33.698 1497.7594 06:25:39.22M 2015-11-09T06:25:31.079Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.236 33.699 1497.7583 06:25:39.42M 2015-11-09T06:25:31.284Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.236 33.699 1497.7568 06:25:39.62M 2015-11-09T06:25:31.489Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.235 33.699 1497.7549 06:25:39.82M 2015-11-09T06:25:31.690Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.235 33.698 1497.7544 06:25:40.04M 2015-11-09T06:25:31.909Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.235 33.698 1497.7542 06:25:40.24M 2015-11-09T06:25:32.095Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.235 33.698 1497.7531 06:25:40.43M 2015-11-09T06:25:32.300Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.234 33.697 1497.7526 06:25:40.63M 2015-11-09T06:25:32.505Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.234 33.697 1497.7531 06:25:40.83M 2015-11-09T06:25:32.705Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.235 33.698 1497.7539 06:25:41.05M 2015-11-09T06:25:32.909Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.235 33.698 1497.7538 06:25:41.25M 2015-11-09T06:25:33.115Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.235 33.697 1497.7535 06:25:41.45M 2015-11-09T06:25:33.315Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.234 33.697 1497.7522 06:25:41.65M 2015-11-09T06:25:33.515Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.234 33.697 1497.7522 06:25:41.85M 2015-11-09T06:25:33.725Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.234 33.696 1497.7521 06:25:42.06M 2015-11-09T06:25:33.935Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.233 33.695 1497.7516 06:25:42.27M 2015-11-09T06:25:34.130Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.232 33.695 1497.7507 06:25:42.48M 2015-11-09T06:25:34.330Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.232 33.694 1497.7500 06:25:42.66M 2015-11-09T06:25:34.530Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.231 33.694 1497.7491 06:25:42.86M 2015-11-09T06:25:34.740Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.230 33.693 1497.7480 06:25:43.08M 2015-11-09T06:25:34.940Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.229 33.692 1497.7476 06:25:43.28M 2015-11-09T06:25:35.145Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.228 33.691 1497.7462 06:25:43.48M 2015-11-09T06:25:35.345Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.232 33.695 1497.7511 06:25:43.68M 2015-11-09T06:25:35.552Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.233 33.696 1497.7527 06:25:43.88M 2015-11-09T06:25:35.755Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.234 33.697 1497.7546 06:25:44.10M 2015-11-09T06:25:35.955Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.236 33.699 1497.7573 06:25:44.30M 2015-11-09T06:25:36.155Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.239 33.701 1497.7612 06:25:44.49M 2015-11-09T06:25:36.365Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.229 33.692 1497.7515 06:25:44.69M 2015-11-09T06:25:36.565Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.230 33.693 1497.7529 06:25:44.89M 2015-11-09T06:25:36.765Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.229 33.692 1497.7511 06:25:45.11M 2015-11-09T06:25:36.970Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.228 33.691 1497.7509 06:25:45.31M 2015-11-09T06:25:37.175Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.228 33.690 1497.7518 06:25:45.51M 2015-11-09T06:25:37.380Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.227 33.690 1497.7520 06:25:45.71M 2015-11-09T06:25:37.580Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.222 33.684 1497.7458 06:25:45.91M 2015-11-09T06:25:37.780Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.224 33.687 1497.7485 06:25:46.13M 2015-11-09T06:25:37.985Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.225 33.687 1497.7487 06:25:46.32M 2015-11-09T06:25:38.190Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.225 33.688 1497.7483 06:25:46.52M 2015-11-09T06:25:38.405Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.225 33.688 1497.7491 06:25:46.72M 2015-11-09T06:25:38.595Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.226 33.688 1497.7494 06:25:46.94M 2015-11-09T06:25:38.800Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.225 33.688 1497.7480 06:25:47.14M 2015-11-09T06:25:39.000Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.225 33.688 1497.7471 06:25:47.34M 2015-11-09T06:25:39.205Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.225 33.688 1497.7454 06:25:47.54M 2015-11-09T06:25:39.410Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.224 33.687 1497.7435 06:25:47.74M 2015-11-09T06:25:39.610Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.223 33.687 1497.7419 06:25:47.94M 2015-11-09T06:25:39.815Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.223 33.686 1497.7413 06:25:48.16M 2015-11-09T06:25:40.015Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.222 33.686 1497.7384 06:25:48.35M 2015-11-09T06:25:40.220Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.221 33.685 1497.7369 06:25:48.55M 2015-11-09T06:25:40.420Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.220 33.684 1497.7344 06:25:48.75M 2015-11-09T06:25:40.625Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.218 33.682 1497.7328 06:25:48.95M 2015-11-09T06:25:40.825Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.217 33.681 1497.7314 06:25:49.17M 2015-11-09T06:25:41.030Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.217 33.681 1497.7312 06:25:49.37M 2015-11-09T06:25:41.235Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.217 33.681 1497.7313 06:25:49.57M 2015-11-09T06:25:41.435Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.218 33.682 1497.7310 06:25:49.77M 2015-11-09T06:25:41.640Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.218 33.682 1497.7305 06:25:49.96M 2015-11-09T06:25:41.845Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.229 33.692 1497.7430 06:25:50.19M 2015-11-09T06:25:42.045Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.231 33.694 1497.7451 06:25:50.38M 2015-11-09T06:25:42.250Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.233 33.696 1497.7471 06:25:50.58M 2015-11-09T06:25:42.455Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.232 33.695 1497.7479 06:25:50.78M 2015-11-09T06:25:42.655Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.232 33.695 1497.7480 06:25:51.00M 2015-11-09T06:25:42.875Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.231 33.694 1497.7474 06:25:51.20M 2015-11-09T06:25:43.060Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.230 33.693 1497.7469 06:25:51.42M 2015-11-09T06:25:43.265Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.229 33.692 1497.7471 06:25:51.60M 2015-11-09T06:25:43.465Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.228 33.691 1497.7465 06:25:51.80M 2015-11-09T06:25:43.671Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.227 33.690 1497.7462 06:25:52.02M 2015-11-09T06:25:43.875Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.227 33.690 1497.7473 06:25:52.22M 2015-11-09T06:25:44.075Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.227 33.689 1497.7476 06:25:52.41M 2015-11-09T06:25:44.280Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.227 33.689 1497.7482 06:25:52.61M 2015-11-09T06:25:44.480Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.227 33.689 1497.7496 06:25:52.81M 2015-11-09T06:25:44.685Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.227 33.691 1497.7439 06:25:53.03M 2015-11-09T06:25:44.890Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.227 33.691 1497.7433 06:25:53.23M 2015-11-09T06:25:45.090Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.226 33.691 1497.7428 06:25:53.43M 2015-11-09T06:25:45.295Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.226 33.691 1497.7427 06:25:53.63M 2015-11-09T06:25:45.500Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.226 33.691 1497.7419 06:25:53.83M 2015-11-09T06:25:45.700Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.225 33.690 1497.7406 06:25:54.05M 2015-11-09T06:25:45.905Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.224 33.690 1497.7401 06:25:54.24M 2015-11-09T06:25:46.105Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.224 33.689 1497.7390 06:25:54.45M 2015-11-09T06:25:46.310Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.224 33.689 1497.7396 06:25:54.64M 2015-11-09T06:25:46.510Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.224 33.689 1497.7406 06:25:54.84M 2015-11-09T06:25:46.715Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.223 33.688 1497.7405 06:25:55.06M 2015-11-09T06:25:46.920Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.223 33.687 1497.7394 06:25:55.26M 2015-11-09T06:25:47.120Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.222 33.686 1497.7390 06:25:55.46M 2015-11-09T06:25:47.340Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.221 33.685 1497.7385 06:25:55.66M 2015-11-09T06:25:47.530Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.221 33.684 1497.7389 06:25:55.87M 2015-11-09T06:25:47.730Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.220 33.684 1497.7388 06:25:56.08M 2015-11-09T06:25:47.930Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.220 33.683 1497.7382 06:25:56.28M 2015-11-09T06:25:48.135Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.219 33.683 1497.7382 06:25:56.47M 2015-11-09T06:25:48.340Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.220 33.683 1497.7384 06:25:56.67M 2015-11-09T06:25:48.545Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.220 33.683 1497.7385 06:25:56.87M 2015-11-09T06:25:48.745Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.220 33.683 1497.7378 06:25:57.09M 2015-11-09T06:25:48.952Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.220 33.683 1497.7373 06:25:57.29M 2015-11-09T06:25:49.152Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.220 33.684 1497.7385 06:25:57.49M 2015-11-09T06:25:49.355Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.220 33.684 1497.7386 06:25:57.69M 2015-11-09T06:25:49.560Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.220 33.684 1497.7382 06:25:57.89M 2015-11-09T06:25:49.760Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.221 33.685 1497.7396 06:25:58.11M 2015-11-09T06:25:49.965Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.222 33.686 1497.7395 06:25:58.30M 2015-11-09T06:25:50.170Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.223 33.687 1497.7410 06:25:58.50M 2015-11-09T06:25:50.370Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.224 33.688 1497.7428 06:25:58.70M 2015-11-09T06:25:50.575Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.225 33.689 1497.7427 06:25:58.90M 2015-11-09T06:25:50.775Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.226 33.688 1497.7471 06:25:59.12M 2015-11-09T06:25:50.980Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.226 33.688 1497.7474 06:25:59.32M 2015-11-09T06:25:51.180Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.227 33.689 1497.7474 06:25:59.52M 2015-11-09T06:25:51.385Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.227 33.689 1497.7480 06:25:59.72M 2015-11-09T06:25:51.591Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.227 33.689 1497.7480 06:25:59.92M 2015-11-09T06:25:51.810Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.227 33.689 1497.7488 06:26:00.14M 2015-11-09T06:25:52.009Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.227 33.689 1497.7479 06:26:00.35M 2015-11-09T06:25:52.195Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.228 33.690 1497.7485 06:26:00.53M 2015-11-09T06:25:52.400Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.223 33.685 1497.7426 06:26:00.73M 2015-11-09T06:25:52.605Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.222 33.685 1497.7410 06:26:00.93M 2015-11-09T06:25:52.805Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.221 33.684 1497.7399 06:26:01.15M 2015-11-09T06:25:53.017Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.221 33.684 1497.7394 06:26:01.35M 2015-11-09T06:25:53.215Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.221 33.684 1497.7380 06:26:01.55M 2015-11-09T06:25:53.415Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.220 33.683 1497.7374 06:26:01.75M 2015-11-09T06:25:53.615Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.220 33.683 1497.7360 06:26:01.94M 2015-11-09T06:25:53.821Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.218 33.682 1497.7347 06:26:02.16M 2015-11-09T06:25:54.025Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.218 33.681 1497.7352 06:26:02.36M 2015-11-09T06:25:54.226Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.208 33.671 1497.7241 06:26:02.56M 2015-11-09T06:25:54.430Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.207 33.671 1497.7230 06:26:02.76M 2015-11-09T06:25:54.630Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.207 33.670 1497.7224 06:26:02.96M 2015-11-09T06:25:54.835Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.206 33.670 1497.7213 06:26:03.18M 2015-11-09T06:25:55.040Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.205 33.669 1497.7211 06:26:03.38M 2015-11-09T06:25:55.250Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.205 33.668 1497.7208 06:26:03.58M 2015-11-09T06:25:55.446Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.205 33.669 1497.7202 06:26:03.78M 2015-11-09T06:25:55.651Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.205 33.669 1497.7208 06:26:03.97M 2015-11-09T06:25:55.856Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.205 33.669 1497.7211 06:26:04.19M 2015-11-09T06:25:56.056Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.206 33.670 1497.7219 06:26:04.39M 2015-11-09T06:25:56.276Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.206 33.670 1497.7231 06:26:04.59M 2015-11-09T06:25:56.461Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.207 33.670 1497.7235 06:26:04.81M 2015-11-09T06:25:56.666Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.206 33.670 1497.7234 06:26:05.01M 2015-11-09T06:25:56.871Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.206 33.670 1497.7223 06:26:05.21M 2015-11-09T06:25:57.071Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.206 33.670 1497.7212 06:26:05.41M 2015-11-09T06:25:57.276Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.206 33.670 1497.7218 06:26:05.61M 2015-11-09T06:25:57.476Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.205 33.669 1497.7205 06:26:05.81M 2015-11-09T06:25:57.681Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.203 33.667 1497.7188 06:26:06.02M 2015-11-09T06:25:57.886Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.203 33.667 1497.7181 06:26:06.22M 2015-11-09T06:25:58.086Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.202 33.666 1497.7168 06:26:06.42M 2015-11-09T06:25:58.291Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.201 33.665 1497.7159 06:26:06.62M 2015-11-09T06:25:58.491Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.199 33.663 1497.7145 06:26:06.82M 2015-11-09T06:25:58.696Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.198 33.662 1497.7129 06:26:07.04M 2015-11-09T06:25:58.896Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.197 33.661 1497.7122 06:26:07.24M 2015-11-09T06:25:59.101Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.196 33.660 1497.7128 06:26:07.44M 2015-11-09T06:25:59.306Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.196 33.660 1497.7114 06:26:07.64M 2015-11-09T06:25:59.506Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.195 33.660 1497.7103 06:26:07.84M 2015-11-09T06:25:59.711Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.195 33.660 1497.7097 06:26:08.05M 2015-11-09T06:25:59.911Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.195 33.660 1497.7096 06:26:08.25M