2015-11-09T06:24:00.141Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.200 33.664 1497.7195 06:24:08.46M 2015-11-09T06:24:00.326Z|I-OCEAN7-304-XXXX| 27.22 12.604 39.200 33.664 1497.7209 06:24:08.67M 2015-11-09T06:24:00.531Z|I-OCEAN7-304-XXXX| 27.25 12.604 39.200 33.664 1497.7213 06:24:08.85M 2015-11-09T06:24:00.731Z|I-OCEAN7-304-XXXX| 27.31 12.604 39.203 33.667 1497.7266 06:24:09.08M 2015-11-09T06:24:00.936Z|I-OCEAN7-304-XXXX| 27.34 12.605 39.204 33.668 1497.7283 06:24:09.27M 2015-11-09T06:24:01.141Z|I-OCEAN7-304-XXXX| 27.38 12.605 39.204 33.667 1497.7285 06:24:09.47M 2015-11-09T06:24:01.341Z|I-OCEAN7-304-XXXX| 27.38 12.604 39.203 33.667 1497.7279 06:24:09.67M 2015-11-09T06:24:01.546Z|I-OCEAN7-304-XXXX| 27.39 12.604 39.203 33.667 1497.7266 06:24:09.87M 2015-11-09T06:24:01.752Z|I-OCEAN7-304-XXXX| 27.35 12.604 39.192 33.657 1497.7126 06:24:10.09M 2015-11-09T06:24:01.957Z|I-OCEAN7-304-XXXX| 27.38 12.604 39.193 33.658 1497.7141 06:24:10.29M 2015-11-09T06:24:02.156Z|I-OCEAN7-304-XXXX| 27.37 12.604 39.193 33.658 1497.7148 06:24:10.49M 2015-11-09T06:24:02.361Z|I-OCEAN7-304-XXXX| 27.29 12.604 39.193 33.658 1497.7136 06:24:10.69M 2015-11-09T06:24:02.561Z|I-OCEAN7-304-XXXX| 27.22 12.604 39.193 33.658 1497.7122 06:24:10.89M 2015-11-09T06:24:02.766Z|I-OCEAN7-304-XXXX| 27.18 12.604 39.193 33.658 1497.7115 06:24:11.10M 2015-11-09T06:24:02.966Z|I-OCEAN7-304-XXXX| 27.13 12.604 39.193 33.658 1497.7103 06:24:11.31M 2015-11-09T06:24:03.171Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.193 33.658 1497.7094 06:24:11.50M 2015-11-09T06:24:03.376Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.193 33.658 1497.7079 06:24:11.70M 2015-11-09T06:24:03.576Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.192 33.657 1497.7069 06:24:11.90M 2015-11-09T06:24:03.781Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.192 33.658 1497.7062 06:24:12.12M 2015-11-09T06:24:03.981Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.193 33.658 1497.7059 06:24:12.32M 2015-11-09T06:24:04.186Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.193 33.659 1497.7057 06:24:12.52M 2015-11-09T06:24:04.391Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.194 33.659 1497.7050 06:24:12.72M 2015-11-09T06:24:04.606Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.193 33.659 1497.7039 06:24:12.92M 2015-11-09T06:24:04.796Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.193 33.658 1497.7035 06:24:13.15M 2015-11-09T06:24:05.001Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.194 33.659 1497.7043 06:24:13.33M 2015-11-09T06:24:05.201Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.195 33.660 1497.7036 06:24:13.53M 2015-11-09T06:24:05.406Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.197 33.662 1497.7057 06:24:13.73M 2015-11-09T06:24:05.606Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.196 33.661 1497.7028 06:24:13.93M 2015-11-09T06:24:05.811Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.195 33.661 1497.7012 06:24:14.15M 2015-11-09T06:24:06.011Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.196 33.662 1497.7020 06:24:14.35M 2015-11-09T06:24:06.211Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.196 33.662 1497.7021 06:24:14.54M 2015-11-09T06:24:06.416Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.197 33.662 1497.7031 06:24:14.74M 2015-11-09T06:24:06.621Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.198 33.663 1497.7035 06:24:14.94M 2015-11-09T06:24:06.826Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.199 33.664 1497.7045 06:24:15.16M 2015-11-09T06:24:07.031Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.199 33.665 1497.7051 06:24:15.36M 2015-11-09T06:24:07.226Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.200 33.665 1497.7064 06:24:15.56M 2015-11-09T06:24:07.431Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.200 33.665 1497.7068 06:24:15.76M 2015-11-09T06:24:07.636Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.199 33.664 1497.7067 06:24:15.96M 2015-11-09T06:24:07.836Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.198 33.664 1497.7062 06:24:16.18M 2015-11-09T06:24:08.046Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.198 33.663 1497.7052 06:24:16.38M 2015-11-09T06:24:08.246Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.197 33.663 1497.7052 06:24:16.58M 2015-11-09T06:24:08.446Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.196 33.662 1497.7053 06:24:16.78M 2015-11-09T06:24:08.651Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.195 33.661 1497.7045 06:24:16.97M 2015-11-09T06:24:08.856Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.194 33.660 1497.7036 06:24:17.19M 2015-11-09T06:24:09.076Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.184 33.650 1497.6924 06:24:17.39M 2015-11-09T06:24:09.261Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.183 33.648 1497.6921 06:24:17.61M 2015-11-09T06:24:09.466Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.182 33.648 1497.6918 06:24:17.79M 2015-11-09T06:24:09.666Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.181 33.647 1497.6925 06:24:18.01M 2015-11-09T06:24:09.871Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.182 33.647 1497.6937 06:24:18.21M 2015-11-09T06:24:10.076Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.182 33.647 1497.6940 06:24:18.41M 2015-11-09T06:24:10.271Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.182 33.648 1497.6956 06:24:18.61M 2015-11-09T06:24:10.481Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.183 33.649 1497.6964 06:24:18.80M 2015-11-09T06:24:10.681Z|I-OCEAN7-304-XXXX| 27.02 12.603 39.184 33.650 1497.6971 06:24:19.02M 2015-11-09T06:24:10.886Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.186 33.652 1497.6992 06:24:19.22M 2015-11-09T06:24:11.086Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.187 33.653 1497.7012 06:24:19.42M 2015-11-09T06:24:11.291Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.188 33.654 1497.7021 06:24:19.62M 2015-11-09T06:24:11.491Z|I-OCEAN7-304-XXXX| 27.12 12.603 39.189 33.655 1497.7037 06:24:19.82M 2015-11-09T06:24:11.696Z|I-OCEAN7-304-XXXX| 27.12 12.603 39.190 33.656 1497.7047 06:24:20.04M 2015-11-09T06:24:11.901Z|I-OCEAN7-304-XXXX| 27.13 12.603 39.191 33.657 1497.7063 06:24:20.24M 2015-11-09T06:24:12.101Z|I-OCEAN7-304-XXXX| 27.13 12.603 39.192 33.658 1497.7069 06:24:20.44M 2015-11-09T06:24:12.306Z|I-OCEAN7-304-XXXX| 27.13 12.602 39.193 33.660 1497.7073 06:24:20.63M 2015-11-09T06:24:12.511Z|I-OCEAN7-304-XXXX| 27.13 12.602 39.194 33.660 1497.7072 06:24:20.83M 2015-11-09T06:24:12.711Z|I-OCEAN7-304-XXXX| 27.08 12.602 39.194 33.660 1497.7059 06:24:21.05M 2015-11-09T06:24:12.916Z|I-OCEAN7-304-XXXX| 27.05 12.601 39.193 33.660 1497.7042 06:24:21.25M 2015-11-09T06:24:13.116Z|I-OCEAN7-304-XXXX| 27.02 12.601 39.193 33.660 1497.7037 06:24:21.45M 2015-11-09T06:24:13.321Z|I-OCEAN7-304-XXXX| 27.01 12.601 39.193 33.660 1497.7035 06:24:21.65M 2015-11-09T06:24:13.541Z|I-OCEAN7-304-XXXX| 26.95 12.601 39.193 33.660 1497.7021 06:24:21.85M 2015-11-09T06:24:13.726Z|I-OCEAN7-304-XXXX| 26.91 12.602 39.193 33.659 1497.7019 06:24:22.09M 2015-11-09T06:24:13.931Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.192 33.659 1497.7013 06:24:22.27M 2015-11-09T06:24:14.136Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.192 33.659 1497.7007 06:24:22.47M 2015-11-09T06:24:14.336Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.192 33.658 1497.7004 06:24:22.67M 2015-11-09T06:24:14.536Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.192 33.660 1497.6969 06:24:22.87M 2015-11-09T06:24:14.741Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.191 33.659 1497.6959 06:24:23.08M 2015-11-09T06:24:14.949Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.190 33.658 1497.6964 06:24:23.28M 2015-11-09T06:24:15.151Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.190 33.657 1497.6958 06:24:23.48M 2015-11-09T06:24:15.352Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.190 33.657 1497.6960 06:24:23.68M 2015-11-09T06:24:15.556Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.190 33.657 1497.6963 06:24:23.88M 2015-11-09T06:24:15.761Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.191 33.658 1497.6971 06:24:24.10M 2015-11-09T06:24:15.988Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.187 33.654 1497.6921 06:24:24.30M 2015-11-09T06:24:16.166Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.191 33.658 1497.6981 06:24:24.49M 2015-11-09T06:24:16.366Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.191 33.658 1497.6995 06:24:24.70M 2015-11-09T06:24:16.571Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.192 33.659 1497.7007 06:24:24.89M 2015-11-09T06:24:16.771Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.192 33.659 1497.7012 06:24:25.11M 2015-11-09T06:24:16.976Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.193 33.660 1497.7018 06:24:25.31M 2015-11-09T06:24:17.176Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.193 33.660 1497.7030 06:24:25.51M 2015-11-09T06:24:17.381Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.193 33.660 1497.7035 06:24:25.71M 2015-11-09T06:24:17.586Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.194 33.660 1497.7048 06:24:25.91M 2015-11-09T06:24:17.786Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.193 33.660 1497.7042 06:24:26.13M 2015-11-09T06:24:18.006Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.193 33.660 1497.7030 06:24:26.33M 2015-11-09T06:24:18.191Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.194 33.660 1497.7030 06:24:26.54M 2015-11-09T06:24:18.396Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.193 33.660 1497.7019 06:24:26.72M 2015-11-09T06:24:18.601Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.193 33.660 1497.7013 06:24:26.92M 2015-11-09T06:24:18.801Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.192 33.659 1497.6998 06:24:27.14M 2015-11-09T06:24:19.006Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.184 33.651 1497.6907 06:24:27.34M 2015-11-09T06:24:19.211Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.184 33.651 1497.6903 06:24:27.54M 2015-11-09T06:24:19.411Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.183 33.650 1497.6896 06:24:27.74M 2015-11-09T06:24:19.616Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.183 33.650 1497.6885 06:24:27.94M 2015-11-09T06:24:19.816Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.181 33.648 1497.6873 06:24:28.16M 2015-11-09T06:24:20.021Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.180 33.647 1497.6862 06:24:28.36M 2015-11-09T06:24:20.227Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.180 33.647 1497.6849 06:24:28.56M 2015-11-09T06:24:20.427Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.180 33.646 1497.6879 06:24:28.75M 2015-11-09T06:24:20.631Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.182 33.647 1497.6885 06:24:28.95M 2015-11-09T06:24:20.831Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.182 33.648 1497.6890 06:24:29.17M 2015-11-09T06:24:21.036Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.182 33.648 1497.6888 06:24:29.37M 2015-11-09T06:24:21.242Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.182 33.647 1497.6890 06:24:29.57M 2015-11-09T06:24:21.446Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.182 33.648 1497.6896 06:24:29.77M 2015-11-09T06:24:21.646Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.183 33.648 1497.6914 06:24:29.97M 2015-11-09T06:24:21.852Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.184 33.649 1497.6930 06:24:30.19M 2015-11-09T06:24:22.052Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.184 33.649 1497.6945 06:24:30.39M 2015-11-09T06:24:22.257Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.184 33.649 1497.6953 06:24:30.59M 2015-11-09T06:24:22.477Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.184 33.649 1497.6964 06:24:30.79M 2015-11-09T06:24:22.662Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.185 33.650 1497.6978 06:24:31.02M 2015-11-09T06:24:22.862Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.186 33.651 1497.6990 06:24:31.20M 2015-11-09T06:24:23.066Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.186 33.652 1497.7006 06:24:31.40M 2015-11-09T06:24:23.266Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.187 33.652 1497.7018 06:24:31.60M 2015-11-09T06:24:23.472Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.188 33.653 1497.7034 06:24:31.80M 2015-11-09T06:24:23.677Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.189 33.654 1497.7052 06:24:32.02M 2015-11-09T06:24:23.877Z|I-OCEAN7-304-XXXX| 27.13 12.604 39.189 33.654 1497.7062 06:24:32.22M 2015-11-09T06:24:24.082Z|I-OCEAN7-304-XXXX| 27.21 12.604 39.190 33.655 1497.7086 06:24:32.42M 2015-11-09T06:24:24.286Z|I-OCEAN7-304-XXXX| 27.18 12.604 39.191 33.656 1497.7094 06:24:32.62M 2015-11-09T06:24:24.487Z|I-OCEAN7-304-XXXX| 27.19 12.604 39.191 33.656 1497.7098 06:24:32.81M 2015-11-09T06:24:24.692Z|I-OCEAN7-304-XXXX| 27.22 12.604 39.191 33.656 1497.7102 06:24:33.03M 2015-11-09T06:24:24.892Z|I-OCEAN7-304-XXXX| 27.22 12.604 39.191 33.655 1497.7097 06:24:33.23M 2015-11-09T06:24:25.097Z|I-OCEAN7-304-XXXX| 27.21 12.604 39.190 33.655 1497.7089 06:24:33.43M 2015-11-09T06:24:25.302Z|I-OCEAN7-304-XXXX| 27.17 12.604 39.190 33.655 1497.7075 06:24:33.63M 2015-11-09T06:24:25.507Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.190 33.655 1497.7069 06:24:33.83M 2015-11-09T06:24:25.707Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.193 33.657 1497.7101 06:24:34.05M 2015-11-09T06:24:25.912Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.193 33.657 1497.7098 06:24:34.25M 2015-11-09T06:24:26.112Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.193 33.657 1497.7090 06:24:34.45M 2015-11-09T06:24:26.317Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.193 33.658 1497.7072 06:24:34.65M 2015-11-09T06:24:26.517Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.193 33.658 1497.7065 06:24:34.84M 2015-11-09T06:24:26.722Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.193 33.658 1497.7053 06:24:35.06M 2015-11-09T06:24:26.942Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.194 33.659 1497.7045 06:24:35.26M 2015-11-09T06:24:27.127Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.194 33.659 1497.7053 06:24:35.48M 2015-11-09T06:24:27.332Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.194 33.659 1497.7043 06:24:35.66M 2015-11-09T06:24:27.537Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.194 33.659 1497.7028 06:24:35.86M 2015-11-09T06:24:27.737Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.195 33.660 1497.7028 06:24:36.08M 2015-11-09T06:24:27.942Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.196 33.661 1497.7041 06:24:36.28M 2015-11-09T06:24:28.142Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.199 33.664 1497.7076 06:24:36.48M 2015-11-09T06:24:28.347Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.200 33.665 1497.7087 06:24:36.68M 2015-11-09T06:24:28.547Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.202 33.666 1497.7101 06:24:36.87M 2015-11-09T06:24:28.752Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.202 33.667 1497.7104 06:24:37.09M 2015-11-09T06:24:28.957Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.194 33.660 1497.7024 06:24:37.29M 2015-11-09T06:24:29.157Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.195 33.660 1497.7037 06:24:37.49M 2015-11-09T06:24:29.362Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.196 33.661 1497.7061 06:24:37.69M 2015-11-09T06:24:29.567Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.198 33.662 1497.7098 06:24:37.89M 2015-11-09T06:24:29.767Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.199 33.664 1497.7130 06:24:38.11M 2015-11-09T06:24:29.972Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.199 33.663 1497.7140 06:24:38.31M 2015-11-09T06:24:30.172Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.199 33.663 1497.7146 06:24:38.51M 2015-11-09T06:24:30.377Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.199 33.663 1497.7153 06:24:38.70M 2015-11-09T06:24:30.582Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.199 33.663 1497.7161 06:24:38.91M 2015-11-09T06:24:30.782Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.199 33.663 1497.7170 06:24:39.12M 2015-11-09T06:24:30.982Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.198 33.663 1497.7163 06:24:39.32M 2015-11-09T06:24:31.187Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.197 33.661 1497.7151 06:24:39.52M 2015-11-09T06:24:31.407Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.197 33.661 1497.7162 06:24:39.72M 2015-11-09T06:24:31.597Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.196 33.660 1497.7158 06:24:39.94M 2015-11-09T06:24:31.797Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.196 33.660 1497.7156 06:24:40.14M 2015-11-09T06:24:32.002Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.196 33.660 1497.7153 06:24:40.33M 2015-11-09T06:24:32.202Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.196 33.660 1497.7151 06:24:40.53M 2015-11-09T06:24:32.407Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.196 33.661 1497.7147 06:24:40.74M 2015-11-09T06:24:32.607Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.196 33.661 1497.7139 06:24:40.93M 2015-11-09T06:24:32.812Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.196 33.660 1497.7128 06:24:41.15M 2015-11-09T06:24:33.017Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.195 33.660 1497.7095 06:24:41.35M 2015-11-09T06:24:33.217Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.194 33.660 1497.7073 06:24:41.55M 2015-11-09T06:24:33.422Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.194 33.659 1497.7057 06:24:41.75M 2015-11-09T06:24:33.627Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.193 33.659 1497.7037 06:24:41.95M 2015-11-09T06:24:33.827Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.192 33.659 1497.7012 06:24:42.17M 2015-11-09T06:24:34.033Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.192 33.659 1497.6995 06:24:42.37M 2015-11-09T06:24:34.232Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.192 33.659 1497.6982 06:24:42.57M 2015-11-09T06:24:34.437Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.193 33.660 1497.6974 06:24:42.76M 2015-11-09T06:24:34.642Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.193 33.660 1497.6960 06:24:42.96M 2015-11-09T06:24:34.842Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.193 33.661 1497.6965 06:24:43.18M 2015-11-09T06:24:35.047Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.194 33.661 1497.6963 06:24:43.38M 2015-11-09T06:24:35.247Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.194 33.661 1497.6954 06:24:43.58M 2015-11-09T06:24:35.452Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.193 33.661 1497.6946 06:24:43.78M 2015-11-09T06:24:35.657Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.193 33.660 1497.6948 06:24:44.00M 2015-11-09T06:24:35.877Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.193 33.660 1497.6958 06:24:44.20M 2015-11-09T06:24:36.062Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.193 33.660 1497.6982 06:24:44.41M 2015-11-09T06:24:36.267Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.193 33.660 1497.6989 06:24:44.59M 2015-11-09T06:24:36.467Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.193 33.659 1497.6985 06:24:44.80M 2015-11-09T06:24:36.667Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.193 33.659 1497.7002 06:24:45.01M 2015-11-09T06:24:36.873Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.193 33.659 1497.7008 06:24:45.21M 2015-11-09T06:24:37.077Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.193 33.659 1497.7018 06:24:45.41M 2015-11-09T06:24:37.277Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.193 33.659 1497.7031 06:24:45.61M 2015-11-09T06:24:37.482Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.194 33.660 1497.7051 06:24:45.81M 2015-11-09T06:24:37.687Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.194 33.660 1497.7068 06:24:46.03M 2015-11-09T06:24:37.887Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.194 33.660 1497.7084 06:24:46.23M 2015-11-09T06:24:38.092Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.194 33.659 1497.7094 06:24:46.43M 2015-11-09T06:24:38.292Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.194 33.658 1497.7106 06:24:46.63M 2015-11-09T06:24:38.497Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.193 33.657 1497.7108 06:24:46.82M 2015-11-09T06:24:38.697Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.192 33.656 1497.7111 06:24:47.04M 2015-11-09T06:24:38.902Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.192 33.657 1497.7109 06:24:47.24M 2015-11-09T06:24:39.107Z|I-OCEAN7-304-XXXX| 27.16 12.604 39.192 33.657 1497.7102 06:24:47.44M 2015-11-09T06:24:39.307Z|I-OCEAN7-304-XXXX| 27.20 12.604 39.192 33.657 1497.7102 06:24:47.64M 2015-11-09T06:24:39.507Z|I-OCEAN7-304-XXXX| 27.20 12.604 39.192 33.657 1497.7115 06:24:47.84M 2015-11-09T06:24:39.717Z|I-OCEAN7-304-XXXX| 27.23 12.604 39.192 33.657 1497.7118 06:24:48.05M 2015-11-09T06:24:39.917Z|I-OCEAN7-304-XXXX| 27.22 12.604 39.192 33.656 1497.7108 06:24:48.26M 2015-11-09T06:24:40.122Z|I-OCEAN7-304-XXXX| 27.20 12.604 39.191 33.655 1497.7100 06:24:48.46M 2015-11-09T06:24:40.342Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.190 33.654 1497.7081 06:24:48.65M 2015-11-09T06:24:40.527Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.188 33.653 1497.7058 06:24:48.87M 2015-11-09T06:24:40.732Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.187 33.652 1497.7034 06:24:49.07M 2015-11-09T06:24:40.939Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.186 33.651 1497.7019 06:24:49.27M 2015-11-09T06:24:41.137Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.185 33.650 1497.7001 06:24:49.47M 2015-11-09T06:24:41.342Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.186 33.651 1497.6998 06:24:49.67M 2015-11-09T06:24:41.542Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.186 33.651 1497.6989 06:24:49.87M 2015-11-09T06:24:41.747Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.187 33.652 1497.6979 06:24:50.09M 2015-11-09T06:24:41.952Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.187 33.653 1497.6971 06:24:50.29M 2015-11-09T06:24:42.152Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.187 33.653 1497.6964 06:24:50.49M 2015-11-09T06:24:42.357Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.187 33.652 1497.6957 06:24:50.69M 2015-11-09T06:24:42.557Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.187 33.652 1497.6947 06:24:50.88M 2015-11-09T06:24:42.763Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.187 33.652 1497.6942 06:24:51.10M 2015-11-09T06:24:42.962Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.188 33.653 1497.6945 06:24:51.30M 2015-11-09T06:24:43.167Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.189 33.654 1497.6957 06:24:51.50M 2015-11-09T06:24:43.367Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.188 33.654 1497.6951 06:24:51.70M 2015-11-09T06:24:43.572Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.188 33.653 1497.6947 06:24:51.90M 2015-11-09T06:24:43.772Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.188 33.653 1497.6946 06:24:52.12M 2015-11-09T06:24:43.977Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.192 33.657 1497.6993 06:24:52.31M 2015-11-09T06:24:44.182Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.192 33.658 1497.6996 06:24:52.51M 2015-11-09T06:24:44.387Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.193 33.658 1497.6998 06:24:52.71M 2015-11-09T06:24:44.587Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.192 33.658 1497.7004 06:24:52.91M 2015-11-09T06:24:44.808Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.192 33.658 1497.7007 06:24:53.13M 2015-11-09T06:24:44.998Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.193 33.659 1497.7021 06:24:53.35M 2015-11-09T06:24:45.198Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.194 33.660 1497.7032 06:24:53.53M 2015-11-09T06:24:45.403Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.195 33.661 1497.7058 06:24:53.73M 2015-11-09T06:24:45.602Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.195 33.660 1497.7058 06:24:53.93M 2015-11-09T06:24:45.807Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.195 33.660 1497.7072 06:24:54.15M 2015-11-09T06:24:46.012Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.195 33.660 1497.7084 06:24:54.35M 2015-11-09T06:24:46.212Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.196 33.661 1497.7104 06:24:54.55M 2015-11-09T06:24:46.418Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.195 33.660 1497.7107 06:24:54.74M 2015-11-09T06:24:46.618Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.195 33.660 1497.7108 06:24:54.94M 2015-11-09T06:24:46.823Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.194 33.659 1497.7101 06:24:55.16M 2015-11-09T06:24:47.023Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.194 33.659 1497.7100 06:24:55.36M 2015-11-09T06:24:47.228Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.194 33.658 1497.7108 06:24:55.56M 2015-11-09T06:24:47.434Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.194 33.659 1497.7109 06:24:55.76M 2015-11-09T06:24:47.634Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.194 33.659 1497.7118 06:24:55.96M 2015-11-09T06:24:47.838Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.194 33.658 1497.7120 06:24:56.18M 2015-11-09T06:24:48.038Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.193 33.657 1497.7112 06:24:56.38M 2015-11-09T06:24:48.243Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.192 33.657 1497.7107 06:24:56.57M 2015-11-09T06:24:48.448Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.195 33.659 1497.7136 06:24:56.77M 2015-11-09T06:24:48.648Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.193 33.657 1497.7106 06:24:56.97M 2015-11-09T06:24:48.853Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.191 33.655 1497.7090 06:24:57.19M 2015-11-09T06:24:49.058Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.190 33.654 1497.7061 06:24:57.39M 2015-11-09T06:24:49.278Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.189 33.653 1497.7042 06:24:57.59M 2015-11-09T06:24:49.463Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.187 33.652 1497.7018 06:24:57.81M 2015-11-09T06:24:49.663Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.186 33.651 1497.6998 06:24:58.01M 2015-11-09T06:24:49.868Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.187 33.652 1497.7006 06:24:58.20M 2015-11-09T06:24:50.073Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.188 33.653 1497.7019 06:24:58.41M 2015-11-09T06:24:50.273Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.190 33.654 1497.7023 06:24:58.61M 2015-11-09T06:24:50.478Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.196 33.660 1497.7092 06:24:58.80M 2015-11-09T06:24:50.683Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.198 33.662 1497.7103 06:24:59.02M 2015-11-09T06:24:50.883Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.202 33.666 1497.7150 06:24:59.22M 2015-11-09T06:24:51.088Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.201 33.665 1497.7148 06:24:59.42M 2015-11-09T06:24:51.288Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.201 33.665 1497.7141 06:24:59.62M 2015-11-09T06:24:51.493Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.199 33.664 1497.7136 06:24:59.82M 2015-11-09T06:24:51.693Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.200 33.664 1497.7144 06:25:00.04M 2015-11-09T06:24:51.898Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.195 33.659 1497.7083 06:25:00.24M 2015-11-09T06:24:52.098Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.193 33.658 1497.7062 06:25:00.43M 2015-11-09T06:24:52.303Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.192 33.657 1497.7047 06:25:00.63M 2015-11-09T06:24:52.508Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.191 33.656 1497.7029 06:25:00.83M 2015-11-09T06:24:52.708Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.190 33.656 1497.7028 06:25:01.05M 2015-11-09T06:24:52.913Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.191 33.657 1497.7032 06:25:01.25M 2015-11-09T06:24:53.113Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.192 33.658 1497.7047 06:25:01.45M 2015-11-09T06:24:53.318Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.193 33.658 1497.7062 06:25:01.65M 2015-11-09T06:24:53.523Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.193 33.659 1497.7068 06:25:01.85M 2015-11-09T06:24:53.743Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.194 33.660 1497.7091 06:25:02.07M 2015-11-09T06:24:53.928Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.192 33.658 1497.7076 06:25:02.28M 2015-11-09T06:24:54.128Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.192 33.657 1497.7080 06:25:02.46M 2015-11-09T06:24:54.333Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.192 33.657 1497.7065 06:25:02.66M 2015-11-09T06:24:54.538Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.192 33.657 1497.7069 06:25:02.86M 2015-11-09T06:24:54.738Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.192 33.657 1497.7061 06:25:03.08M 2015-11-09T06:24:54.943Z|I-OCEAN7-304-XXXX| 27.02 12.603 39.192 33.658 1497.7069 06:25:03.28M 2015-11-09T06:24:55.148Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.193 33.658 1497.7063 06:25:03.48M 2015-11-09T06:24:55.348Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.192 33.658 1497.7056 06:25:03.68M 2015-11-09T06:24:55.553Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.192 33.658 1497.7042 06:25:03.88M 2015-11-09T06:24:55.753Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.193 33.660 1497.7037 06:25:04.10M 2015-11-09T06:24:55.958Z|I-OCEAN7-304-XXXX| 26.93 12.602 39.193 33.659 1497.7032 06:25:04.30M 2015-11-09T06:24:56.163Z|I-OCEAN7-304-XXXX| 26.93 12.602 39.197 33.664 1497.7083 06:25:04.49M 2015-11-09T06:24:56.363Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.197 33.664 1497.7080 06:25:04.70M 2015-11-09T06:24:56.568Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.198 33.664 1497.7072 06:25:04.89M 2015-11-09T06:24:56.773Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.198 33.664 1497.7067 06:25:05.11M 2015-11-09T06:24:56.973Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.198 33.664 1497.7062 06:25:05.31M 2015-11-09T06:24:57.178Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.198 33.665 1497.7068 06:25:05.51M 2015-11-09T06:24:57.378Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.194 33.660 1497.7017 06:25:05.71M 2015-11-09T06:24:57.583Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.193 33.659 1497.7003 06:25:05.91M 2015-11-09T06:24:57.783Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.192 33.658 1497.7003 06:25:06.13M 2015-11-09T06:24:57.983Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.192 33.658 1497.6995 06:25:06.32M 2015-11-09T06:24:58.208Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.192 33.658 1497.6998 06:25:06.52M 2015-11-09T06:24:58.393Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.192 33.658 1497.7006 06:25:06.74M 2015-11-09T06:24:58.598Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.192 33.657 1497.7014 06:25:06.92M 2015-11-09T06:24:58.803Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.188 33.654 1497.6970 06:25:07.14M 2015-11-09T06:24:59.003Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.187 33.653 1497.6970 06:25:07.34M 2015-11-09T06:24:59.208Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.190 33.655 1497.7003 06:25:07.54M 2015-11-09T06:24:59.408Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.190 33.656 1497.7017 06:25:07.74M 2015-11-09T06:24:59.613Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.190 33.656 1497.7010 06:25:07.94M 2015-11-09T06:24:59.818Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.190 33.656 1497.7012 06:25:08.16M