2015-11-09T06:22:00.136Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.220 33.684 1497.7377 06:22:08.46M 2015-11-09T06:22:00.336Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.221 33.684 1497.7382 06:22:08.66M 2015-11-09T06:22:00.540Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.216 33.679 1497.7325 06:22:08.86M 2015-11-09T06:22:00.741Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.216 33.679 1497.7308 06:22:09.08M 2015-11-09T06:22:00.945Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.215 33.678 1497.7296 06:22:09.28M 2015-11-09T06:22:01.151Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.214 33.677 1497.7290 06:22:09.48M 2015-11-09T06:22:01.351Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.214 33.677 1497.7275 06:22:09.68M 2015-11-09T06:22:01.555Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.213 33.676 1497.7261 06:22:09.87M 2015-11-09T06:22:01.760Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.213 33.676 1497.7252 06:22:10.09M 2015-11-09T06:22:01.960Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.212 33.675 1497.7253 06:22:10.29M 2015-11-09T06:22:02.160Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.210 33.673 1497.7227 06:22:10.49M 2015-11-09T06:22:02.366Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.210 33.673 1497.7224 06:22:10.69M 2015-11-09T06:22:02.588Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.210 33.673 1497.7233 06:22:10.89M 2015-11-09T06:22:02.771Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.210 33.672 1497.7231 06:22:11.11M 2015-11-09T06:22:02.976Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.216 33.678 1497.7302 06:22:11.31M 2015-11-09T06:22:03.181Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.217 33.679 1497.7316 06:22:11.50M 2015-11-09T06:22:03.381Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.217 33.680 1497.7333 06:22:11.70M 2015-11-09T06:22:03.581Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.219 33.681 1497.7344 06:22:11.90M 2015-11-09T06:22:03.791Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.219 33.682 1497.7354 06:22:12.12M 2015-11-09T06:22:04.011Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.220 33.682 1497.7375 06:22:12.32M 2015-11-09T06:22:04.196Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.220 33.683 1497.7380 06:22:12.54M 2015-11-09T06:22:04.396Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.221 33.683 1497.7401 06:22:12.72M 2015-11-09T06:22:04.601Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.221 33.683 1497.7416 06:22:12.92M 2015-11-09T06:22:04.806Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.221 33.684 1497.7432 06:22:13.14M 2015-11-09T06:22:05.006Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.221 33.684 1497.7441 06:22:13.34M 2015-11-09T06:22:05.211Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.221 33.684 1497.7458 06:22:13.53M 2015-11-09T06:22:05.411Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.221 33.683 1497.7462 06:22:13.73M 2015-11-09T06:22:05.616Z|I-OCEAN7-304-XXXX| 27.22 12.605 39.220 33.683 1497.7469 06:22:13.93M 2015-11-09T06:22:05.827Z|I-OCEAN7-304-XXXX| 27.28 12.605 39.219 33.682 1497.7469 06:22:14.15M 2015-11-09T06:22:06.021Z|I-OCEAN7-304-XXXX| 27.33 12.606 39.219 33.681 1497.7472 06:22:14.35M 2015-11-09T06:22:06.226Z|I-OCEAN7-304-XXXX| 27.35 12.606 39.223 33.685 1497.7531 06:22:14.55M 2015-11-09T06:22:06.426Z|I-OCEAN7-304-XXXX| 27.39 12.606 39.234 33.695 1497.7657 06:22:14.75M 2015-11-09T06:22:06.631Z|I-OCEAN7-304-XXXX| 27.41 12.606 39.234 33.695 1497.7664 06:22:14.95M 2015-11-09T06:22:06.836Z|I-OCEAN7-304-XXXX| 27.46 12.606 39.234 33.695 1497.7668 06:22:15.17M 2015-11-09T06:22:07.036Z|I-OCEAN7-304-XXXX| 27.46 12.606 39.234 33.695 1497.7666 06:22:15.37M 2015-11-09T06:22:07.236Z|I-OCEAN7-304-XXXX| 27.43 12.606 39.234 33.695 1497.7664 06:22:15.56M 2015-11-09T06:22:07.441Z|I-OCEAN7-304-XXXX| 27.42 12.606 39.234 33.696 1497.7666 06:22:15.76M 2015-11-09T06:22:07.646Z|I-OCEAN7-304-XXXX| 27.38 12.606 39.235 33.696 1497.7668 06:22:15.96M 2015-11-09T06:22:07.851Z|I-OCEAN7-304-XXXX| 27.32 12.606 39.234 33.695 1497.7664 06:22:16.18M 2015-11-09T06:22:08.056Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.234 33.695 1497.7645 06:22:16.38M 2015-11-09T06:22:08.256Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.233 33.694 1497.7620 06:22:16.58M 2015-11-09T06:22:08.476Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.232 33.693 1497.7595 06:22:16.78M 2015-11-09T06:22:08.661Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.216 33.678 1497.7413 06:22:17.02M 2015-11-09T06:22:08.866Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.215 33.677 1497.7391 06:22:17.20M 2015-11-09T06:22:09.066Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.214 33.676 1497.7371 06:22:17.40M 2015-11-09T06:22:09.271Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.213 33.676 1497.7352 06:22:17.60M 2015-11-09T06:22:09.476Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.213 33.675 1497.7329 06:22:17.79M 2015-11-09T06:22:09.676Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.213 33.675 1497.7318 06:22:18.02M 2015-11-09T06:22:09.881Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.213 33.675 1497.7308 06:22:18.21M 2015-11-09T06:22:10.081Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.213 33.675 1497.7302 06:22:18.41M 2015-11-09T06:22:10.286Z|I-OCEAN7-304-XXXX| 26.51 12.606 39.214 33.676 1497.7313 06:22:18.61M 2015-11-09T06:22:10.486Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.216 33.678 1497.7313 06:22:18.81M 2015-11-09T06:22:10.691Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.217 33.679 1497.7322 06:22:19.03M 2015-11-09T06:22:10.891Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.219 33.681 1497.7335 06:22:19.23M 2015-11-09T06:22:11.096Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.223 33.685 1497.7377 06:22:19.43M 2015-11-09T06:22:11.312Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.223 33.685 1497.7377 06:22:19.62M 2015-11-09T06:22:11.501Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.223 33.685 1497.7374 06:22:19.83M 2015-11-09T06:22:11.706Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.223 33.685 1497.7366 06:22:20.04M 2015-11-09T06:22:11.911Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.222 33.684 1497.7366 06:22:20.24M 2015-11-09T06:22:12.111Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.221 33.684 1497.7354 06:22:20.44M 2015-11-09T06:22:12.316Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.220 33.683 1497.7345 06:22:20.64M 2015-11-09T06:22:12.516Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.219 33.682 1497.7335 06:22:20.84M 2015-11-09T06:22:12.721Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.218 33.682 1497.7336 06:22:21.06M 2015-11-09T06:22:12.941Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.218 33.681 1497.7334 06:22:21.26M 2015-11-09T06:22:13.126Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.218 33.681 1497.7346 06:22:21.47M 2015-11-09T06:22:13.331Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.213 33.676 1497.7289 06:22:21.65M 2015-11-09T06:22:13.536Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.212 33.675 1497.7284 06:22:21.85M 2015-11-09T06:22:13.736Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.211 33.674 1497.7295 06:22:22.07M 2015-11-09T06:22:13.941Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.211 33.673 1497.7305 06:22:22.27M 2015-11-09T06:22:14.141Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.210 33.673 1497.7317 06:22:22.47M 2015-11-09T06:22:14.346Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.210 33.672 1497.7336 06:22:22.67M 2015-11-09T06:22:14.546Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.210 33.672 1497.7349 06:22:22.87M 2015-11-09T06:22:14.752Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.210 33.672 1497.7361 06:22:23.09M 2015-11-09T06:22:14.956Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.211 33.672 1497.7374 06:22:23.29M 2015-11-09T06:22:15.156Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.207 33.668 1497.7341 06:22:23.48M 2015-11-09T06:22:15.361Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.210 33.671 1497.7380 06:22:23.68M 2015-11-09T06:22:15.566Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.211 33.671 1497.7399 06:22:23.88M 2015-11-09T06:22:15.766Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.211 33.671 1497.7418 06:22:24.10M 2015-11-09T06:22:15.989Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.211 33.672 1497.7423 06:22:24.30M 2015-11-09T06:22:16.176Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.217 33.678 1497.7493 06:22:24.50M 2015-11-09T06:22:16.371Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.213 33.673 1497.7443 06:22:24.70M 2015-11-09T06:22:16.581Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.214 33.675 1497.7451 06:22:24.90M 2015-11-09T06:22:16.781Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.215 33.675 1497.7449 06:22:25.12M 2015-11-09T06:22:16.981Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.210 33.671 1497.7382 06:22:25.32M 2015-11-09T06:22:17.186Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.209 33.670 1497.7362 06:22:25.51M 2015-11-09T06:22:17.406Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.207 33.669 1497.7332 06:22:25.71M 2015-11-09T06:22:17.591Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.206 33.669 1497.7310 06:22:25.93M 2015-11-09T06:22:17.796Z|I-OCEAN7-304-XXXX| 27.17 12.605 39.205 33.668 1497.7285 06:22:26.13M 2015-11-09T06:22:18.001Z|I-OCEAN7-304-XXXX| 27.15 12.605 39.204 33.667 1497.7256 06:22:26.33M 2015-11-09T06:22:18.201Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.202 33.666 1497.7236 06:22:26.53M 2015-11-09T06:22:18.406Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.201 33.665 1497.7206 06:22:26.73M 2015-11-09T06:22:18.611Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.200 33.665 1497.7191 06:22:26.93M 2015-11-09T06:22:18.816Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.200 33.665 1497.7177 06:22:27.15M 2015-11-09T06:22:19.016Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.208 33.672 1497.7250 06:22:27.35M 2015-11-09T06:22:19.216Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.208 33.673 1497.7255 06:22:27.54M 2015-11-09T06:22:19.421Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.209 33.674 1497.7266 06:22:27.74M 2015-11-09T06:22:19.626Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.210 33.675 1497.7272 06:22:27.94M 2015-11-09T06:22:19.826Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.212 33.676 1497.7277 06:22:28.16M 2015-11-09T06:22:20.031Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.213 33.678 1497.7289 06:22:28.36M 2015-11-09T06:22:20.231Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.215 33.680 1497.7306 06:22:28.56M 2015-11-09T06:22:20.437Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.217 33.681 1497.7316 06:22:28.76M 2015-11-09T06:22:20.636Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.217 33.682 1497.7317 06:22:28.96M 2015-11-09T06:22:20.841Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.217 33.682 1497.7314 06:22:29.18M 2015-11-09T06:22:21.046Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.212 33.677 1497.7258 06:22:29.37M 2015-11-09T06:22:21.246Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.212 33.677 1497.7240 06:22:29.58M 2015-11-09T06:22:21.451Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.213 33.678 1497.7256 06:22:29.77M 2015-11-09T06:22:21.656Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.214 33.679 1497.7269 06:22:29.97M 2015-11-09T06:22:21.871Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.214 33.679 1497.7273 06:22:30.19M 2015-11-09T06:22:22.061Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.215 33.679 1497.7269 06:22:30.41M 2015-11-09T06:22:22.266Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.215 33.680 1497.7277 06:22:30.59M 2015-11-09T06:22:22.466Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.216 33.682 1497.7286 06:22:30.79M 2015-11-09T06:22:22.672Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.214 33.679 1497.7246 06:22:31.01M 2015-11-09T06:22:22.871Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.213 33.678 1497.7238 06:22:31.21M 2015-11-09T06:22:23.077Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.212 33.678 1497.7230 06:22:31.41M 2015-11-09T06:22:23.277Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.211 33.677 1497.7212 06:22:31.60M 2015-11-09T06:22:23.481Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.211 33.677 1497.7225 06:22:31.80M 2015-11-09T06:22:23.686Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.212 33.677 1497.7235 06:22:32.02M 2015-11-09T06:22:23.887Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.211 33.677 1497.7240 06:22:32.22M 2015-11-09T06:22:24.091Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.211 33.676 1497.7234 06:22:32.42M 2015-11-09T06:22:24.291Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.211 33.677 1497.7240 06:22:32.62M 2015-11-09T06:22:24.497Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.211 33.676 1497.7244 06:22:32.82M 2015-11-09T06:22:24.701Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.211 33.676 1497.7245 06:22:33.04M 2015-11-09T06:22:24.906Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.211 33.676 1497.7242 06:22:33.24M 2015-11-09T06:22:25.106Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.210 33.675 1497.7234 06:22:33.44M 2015-11-09T06:22:25.312Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.208 33.673 1497.7228 06:22:33.63M 2015-11-09T06:22:25.512Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.208 33.673 1497.7236 06:22:33.84M 2015-11-09T06:22:25.712Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.209 33.674 1497.7233 06:22:34.05M 2015-11-09T06:22:25.917Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.209 33.674 1497.7228 06:22:34.25M 2015-11-09T06:22:26.122Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.210 33.675 1497.7245 06:22:34.45M 2015-11-09T06:22:26.342Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.211 33.676 1497.7261 06:22:34.65M 2015-11-09T06:22:26.532Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.212 33.677 1497.7273 06:22:34.86M 2015-11-09T06:22:26.732Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.212 33.676 1497.7263 06:22:35.07M 2015-11-09T06:22:26.937Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.211 33.675 1497.7264 06:22:35.27M 2015-11-09T06:22:27.137Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.210 33.674 1497.7263 06:22:35.47M 2015-11-09T06:22:27.342Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.208 33.672 1497.7255 06:22:35.66M 2015-11-09T06:22:27.542Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.207 33.670 1497.7240 06:22:35.86M 2015-11-09T06:22:27.747Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.207 33.671 1497.7257 06:22:36.08M 2015-11-09T06:22:27.947Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.208 33.671 1497.7269 06:22:36.28M 2015-11-09T06:22:28.152Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.208 33.672 1497.7268 06:22:36.48M 2015-11-09T06:22:28.364Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.209 33.672 1497.7278 06:22:36.68M 2015-11-09T06:22:28.557Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.208 33.671 1497.7268 06:22:36.88M 2015-11-09T06:22:28.762Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.207 33.670 1497.7261 06:22:37.10M 2015-11-09T06:22:28.967Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.206 33.669 1497.7260 06:22:37.30M 2015-11-09T06:22:29.167Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.205 33.668 1497.7262 06:22:37.50M 2015-11-09T06:22:29.367Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.204 33.667 1497.7252 06:22:37.69M 2015-11-09T06:22:29.572Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.205 33.668 1497.7268 06:22:37.89M 2015-11-09T06:22:29.777Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.206 33.669 1497.7275 06:22:38.11M 2015-11-09T06:22:29.977Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.207 33.670 1497.7296 06:22:38.31M 2015-11-09T06:22:30.182Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.207 33.670 1497.7296 06:22:38.51M 2015-11-09T06:22:30.382Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.207 33.670 1497.7290 06:22:38.71M 2015-11-09T06:22:30.587Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.207 33.671 1497.7289 06:22:38.91M 2015-11-09T06:22:30.807Z|I-OCEAN7-304-XXXX| 27.13 12.605 39.207 33.671 1497.7294 06:22:39.13M 2015-11-09T06:22:30.997Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.207 33.670 1497.7290 06:22:39.34M 2015-11-09T06:22:31.197Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.206 33.669 1497.7286 06:22:39.52M 2015-11-09T06:22:31.402Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.209 33.672 1497.7314 06:22:39.72M 2015-11-09T06:22:31.602Z|I-OCEAN7-304-XXXX| 27.10 12.605 39.208 33.671 1497.7310 06:22:39.92M 2015-11-09T06:22:31.807Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.207 33.671 1497.7291 06:22:40.14M 2015-11-09T06:22:32.007Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.207 33.670 1497.7283 06:22:40.34M 2015-11-09T06:22:32.212Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.206 33.670 1497.7272 06:22:40.54M 2015-11-09T06:22:32.417Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.205 33.669 1497.7252 06:22:40.74M 2015-11-09T06:22:32.622Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.205 33.668 1497.7244 06:22:40.94M 2015-11-09T06:22:32.827Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.205 33.669 1497.7234 06:22:41.16M 2015-11-09T06:22:33.027Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.204 33.668 1497.7207 06:22:41.36M 2015-11-09T06:22:33.227Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.202 33.666 1497.7179 06:22:41.56M 2015-11-09T06:22:33.432Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.201 33.665 1497.7167 06:22:41.75M 2015-11-09T06:22:33.632Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.204 33.668 1497.7191 06:22:41.95M 2015-11-09T06:22:33.837Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.204 33.669 1497.7188 06:22:42.17M 2015-11-09T06:22:34.042Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.205 33.670 1497.7192 06:22:42.37M 2015-11-09T06:22:34.242Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.205 33.669 1497.7180 06:22:42.57M 2015-11-09T06:22:34.447Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.205 33.669 1497.7181 06:22:42.77M 2015-11-09T06:22:34.647Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.205 33.670 1497.7180 06:22:42.97M 2015-11-09T06:22:34.852Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.196 33.661 1497.7076 06:22:43.19M 2015-11-09T06:22:35.057Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.195 33.660 1497.7057 06:22:43.39M 2015-11-09T06:22:35.272Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.194 33.659 1497.7043 06:22:43.58M 2015-11-09T06:22:35.462Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.193 33.658 1497.7035 06:22:43.80M 2015-11-09T06:22:35.662Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.193 33.658 1497.7031 06:22:44.00M 2015-11-09T06:22:35.867Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.193 33.658 1497.7036 06:22:44.20M 2015-11-09T06:22:36.072Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.193 33.658 1497.7041 06:22:44.40M 2015-11-09T06:22:36.272Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.194 33.659 1497.7056 06:22:44.60M 2015-11-09T06:22:36.477Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.194 33.659 1497.7058 06:22:44.80M 2015-11-09T06:22:36.682Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.194 33.659 1497.7062 06:22:45.02M 2015-11-09T06:22:36.882Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.194 33.658 1497.7065 06:22:45.22M 2015-11-09T06:22:37.092Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.199 33.663 1497.7126 06:22:45.41M 2015-11-09T06:22:37.292Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.199 33.664 1497.7137 06:22:45.61M 2015-11-09T06:22:37.487Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.200 33.664 1497.7161 06:22:45.81M 2015-11-09T06:22:37.697Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.201 33.665 1497.7168 06:22:46.03M 2015-11-09T06:22:37.897Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.202 33.666 1497.7190 06:22:46.23M 2015-11-09T06:22:38.102Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.204 33.668 1497.7217 06:22:46.43M 2015-11-09T06:22:38.302Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.206 33.670 1497.7245 06:22:46.63M 2015-11-09T06:22:38.507Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.207 33.670 1497.7266 06:22:46.83M 2015-11-09T06:22:38.712Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.207 33.670 1497.7286 06:22:47.05M 2015-11-09T06:22:38.913Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.208 33.671 1497.7306 06:22:47.24M 2015-11-09T06:22:39.112Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.205 33.668 1497.7269 06:22:47.45M 2015-11-09T06:22:39.317Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.204 33.667 1497.7264 06:22:47.64M 2015-11-09T06:22:39.522Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.204 33.667 1497.7258 06:22:47.84M 2015-11-09T06:22:39.742Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.203 33.666 1497.7266 06:22:48.06M 2015-11-09T06:22:39.927Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.207 33.670 1497.7295 06:22:48.28M 2015-11-09T06:22:40.132Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.206 33.669 1497.7296 06:22:48.46M 2015-11-09T06:22:40.332Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.206 33.669 1497.7294 06:22:48.66M 2015-11-09T06:22:40.537Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.206 33.669 1497.7278 06:22:48.86M 2015-11-09T06:22:40.742Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.205 33.668 1497.7272 06:22:49.08M 2015-11-09T06:22:40.942Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.209 33.671 1497.7319 06:22:49.28M 2015-11-09T06:22:41.147Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.209 33.671 1497.7316 06:22:49.47M 2015-11-09T06:22:41.347Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.209 33.672 1497.7313 06:22:49.67M 2015-11-09T06:22:41.552Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.209 33.672 1497.7295 06:22:49.87M 2015-11-09T06:22:41.752Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.210 33.673 1497.7289 06:22:50.09M 2015-11-09T06:22:41.957Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.210 33.673 1497.7281 06:22:50.29M 2015-11-09T06:22:42.162Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.211 33.674 1497.7286 06:22:50.49M 2015-11-09T06:22:42.367Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.211 33.674 1497.7301 06:22:50.69M 2015-11-09T06:22:42.562Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.211 33.674 1497.7306 06:22:50.89M 2015-11-09T06:22:42.772Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.211 33.674 1497.7302 06:22:51.10M 2015-11-09T06:22:42.972Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.211 33.674 1497.7301 06:22:51.31M 2015-11-09T06:22:43.177Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.211 33.674 1497.7292 06:22:51.50M 2015-11-09T06:22:43.377Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.211 33.673 1497.7285 06:22:51.70M 2015-11-09T06:22:43.582Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.205 33.667 1497.7223 06:22:51.90M 2015-11-09T06:22:43.782Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.204 33.667 1497.7207 06:22:52.12M 2015-11-09T06:22:43.987Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.207 33.671 1497.7246 06:22:52.32M 2015-11-09T06:22:44.207Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.209 33.672 1497.7263 06:22:52.52M 2015-11-09T06:22:44.392Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.209 33.673 1497.7271 06:22:52.73M 2015-11-09T06:22:44.597Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.210 33.673 1497.7290 06:22:52.92M 2015-11-09T06:22:44.802Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.209 33.672 1497.7275 06:22:53.13M 2015-11-09T06:22:45.002Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.208 33.671 1497.7269 06:22:53.34M 2015-11-09T06:22:45.202Z|I-OCEAN7-304-XXXX| 26.87 12.605 39.209 33.672 1497.7277 06:22:53.53M 2015-11-09T06:22:45.407Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.209 33.672 1497.7284 06:22:53.73M 2015-11-09T06:22:45.612Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.210 33.673 1497.7301 06:22:53.93M 2015-11-09T06:22:45.817Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.211 33.674 1497.7311 06:22:54.15M 2015-11-09T06:22:46.017Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.212 33.676 1497.7322 06:22:54.35M 2015-11-09T06:22:46.222Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.213 33.677 1497.7341 06:22:54.55M 2015-11-09T06:22:46.423Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.215 33.678 1497.7357 06:22:54.75M 2015-11-09T06:22:46.627Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.216 33.680 1497.7377 06:22:54.94M 2015-11-09T06:22:46.832Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.217 33.680 1497.7373 06:22:55.17M 2015-11-09T06:22:47.032Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.210 33.674 1497.7301 06:22:55.37M 2015-11-09T06:22:47.238Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.208 33.672 1497.7285 06:22:55.56M 2015-11-09T06:22:47.458Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.206 33.670 1497.7258 06:22:55.76M 2015-11-09T06:22:47.638Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.204 33.668 1497.7225 06:22:55.96M 2015-11-09T06:22:47.848Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.202 33.666 1497.7197 06:22:56.18M 2015-11-09T06:22:48.053Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.198 33.663 1497.7142 06:22:56.38M 2015-11-09T06:22:48.253Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.207 33.672 1497.7235 06:22:56.58M 2015-11-09T06:22:48.458Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.208 33.673 1497.7229 06:22:56.78M 2015-11-09T06:22:48.678Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.208 33.673 1497.7227 06:22:57.00M 2015-11-09T06:22:48.862Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.209 33.674 1497.7219 06:22:57.21M 2015-11-09T06:22:49.063Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.209 33.674 1497.7211 06:22:57.40M 2015-11-09T06:22:49.268Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.210 33.675 1497.7212 06:22:57.59M 2015-11-09T06:22:49.473Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.210 33.675 1497.7208 06:22:57.79M 2015-11-09T06:22:49.673Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.211 33.676 1497.7203 06:22:58.01M 2015-11-09T06:22:49.878Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.212 33.677 1497.7214 06:22:58.21M 2015-11-09T06:22:50.087Z|I-OCEAN7-304-XXXX| 26.47 12.603 39.213 33.678 1497.7211 06:22:58.41M 2015-11-09T06:22:50.278Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.214 33.679 1497.7216 06:22:58.61M 2015-11-09T06:22:50.488Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.215 33.680 1497.7223 06:22:58.80M 2015-11-09T06:22:50.688Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.219 33.684 1497.7273 06:22:59.03M 2015-11-09T06:22:50.894Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.219 33.684 1497.7272 06:22:59.23M 2015-11-09T06:22:51.093Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.219 33.684 1497.7274 06:22:59.43M 2015-11-09T06:22:51.298Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.219 33.683 1497.7272 06:22:59.62M 2015-11-09T06:22:51.498Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.218 33.683 1497.7269 06:22:59.82M 2015-11-09T06:22:51.703Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.217 33.682 1497.7268 06:23:00.04M 2015-11-09T06:22:51.908Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.217 33.682 1497.7268 06:23:00.24M 2015-11-09T06:22:52.108Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.216 33.681 1497.7272 06:23:00.44M 2015-11-09T06:22:52.313Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.216 33.681 1497.7291 06:23:00.63M 2015-11-09T06:22:52.518Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.226 33.690 1497.7417 06:23:00.84M 2015-11-09T06:22:52.718Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.242 33.706 1497.7615 06:23:01.06M 2015-11-09T06:22:52.923Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.243 33.706 1497.7638 06:23:01.26M 2015-11-09T06:22:53.143Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.244 33.707 1497.7666 06:23:01.45M 2015-11-09T06:22:53.328Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.240 33.703 1497.7639 06:23:01.67M 2015-11-09T06:22:53.533Z|I-OCEAN7-304-XXXX| 27.16 12.604 39.239 33.702 1497.7638 06:23:01.85M 2015-11-09T06:22:53.733Z|I-OCEAN7-304-XXXX| 27.20 12.604 39.237 33.700 1497.7626 06:23:02.07M 2015-11-09T06:22:53.938Z|I-OCEAN7-304-XXXX| 27.29 12.604 39.236 33.699 1497.7627 06:23:02.27M 2015-11-09T06:22:54.142Z|I-OCEAN7-304-XXXX| 27.35 12.604 39.234 33.697 1497.7620 06:23:02.47M 2015-11-09T06:22:54.343Z|I-OCEAN7-304-XXXX| 27.35 12.604 39.233 33.695 1497.7610 06:23:02.67M 2015-11-09T06:22:54.543Z|I-OCEAN7-304-XXXX| 27.36 12.605 39.218 33.681 1497.7446 06:23:02.87M 2015-11-09T06:22:54.748Z|I-OCEAN7-304-XXXX| 27.36 12.605 39.215 33.678 1497.7412 06:23:03.09M 2015-11-09T06:22:54.953Z|I-OCEAN7-304-XXXX| 27.37 12.605 39.216 33.679 1497.7426 06:23:03.28M 2015-11-09T06:22:55.153Z|I-OCEAN7-304-XXXX| 27.37 12.605 39.216 33.680 1497.7432 06:23:03.48M 2015-11-09T06:22:55.358Z|I-OCEAN7-304-XXXX| 27.38 12.605 39.230 33.692 1497.7579 06:23:03.68M 2015-11-09T06:22:55.563Z|I-OCEAN7-304-XXXX| 27.37 12.604 39.230 33.693 1497.7585 06:23:03.88M 2015-11-09T06:22:55.763Z|I-OCEAN7-304-XXXX| 27.32 12.605 39.232 33.694 1497.7598 06:23:04.10M 2015-11-09T06:22:55.968Z|I-OCEAN7-304-XXXX| 27.25 12.605 39.234 33.696 1497.7607 06:23:04.30M 2015-11-09T06:22:56.173Z|I-OCEAN7-304-XXXX| 27.20 12.604 39.233 33.696 1497.7590 06:23:04.50M 2015-11-09T06:22:56.373Z|I-OCEAN7-304-XXXX| 27.13 12.605 39.222 33.685 1497.7451 06:23:04.70M 2015-11-09T06:22:56.578Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.220 33.684 1497.7428 06:23:04.90M 2015-11-09T06:22:56.783Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.219 33.682 1497.7400 06:23:05.12M 2015-11-09T06:22:56.983Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.218 33.681 1497.7383 06:23:05.32M 2015-11-09T06:22:57.183Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.217 33.680 1497.7354 06:23:05.52M 2015-11-09T06:22:57.388Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.216 33.680 1497.7334 06:23:05.71M 2015-11-09T06:22:57.613Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.215 33.679 1497.7306 06:23:05.91M 2015-11-09T06:22:57.793Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.218 33.681 1497.7318 06:23:06.15M 2015-11-09T06:22:57.998Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.218 33.681 1497.7312 06:23:06.33M 2015-11-09T06:22:58.203Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.218 33.682 1497.7306 06:23:06.53M 2015-11-09T06:22:58.403Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.209 33.673 1497.7192 06:23:06.73M 2015-11-09T06:22:58.608Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.208 33.672 1497.7172 06:23:06.93M 2015-11-09T06:22:58.808Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.206 33.671 1497.7156 06:23:07.15M 2015-11-09T06:22:59.013Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.205 33.670 1497.7136 06:23:07.34M 2015-11-09T06:22:59.218Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.180 33.645 1497.6838 06:23:07.54M 2015-11-09T06:22:59.418Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.153 33.620 1497.6536 06:23:07.74M 2015-11-09T06:22:59.623Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.159 33.625 1497.6589 06:23:07.94M 2015-11-09T06:22:59.828Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.160 33.626 1497.6597 06:23:08.16M