2015-11-09T06:20:00.145Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.213 33.676 1497.7329 06:20:08.47M 2015-11-09T06:20:00.345Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.214 33.676 1497.7338 06:20:08.67M 2015-11-09T06:20:00.561Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.214 33.676 1497.7335 06:20:08.86M 2015-11-09T06:20:00.752Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.213 33.676 1497.7338 06:20:09.08M 2015-11-09T06:20:00.955Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.213 33.676 1497.7335 06:20:09.28M 2015-11-09T06:20:01.160Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.214 33.676 1497.7333 06:20:09.48M 2015-11-09T06:20:01.369Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.214 33.677 1497.7354 06:20:09.68M 2015-11-09T06:20:01.565Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.230 33.692 1497.7539 06:20:09.88M 2015-11-09T06:20:01.766Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.232 33.694 1497.7560 06:20:10.10M 2015-11-09T06:20:01.970Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.234 33.695 1497.7587 06:20:10.30M 2015-11-09T06:20:02.170Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.235 33.697 1497.7612 06:20:10.49M 2015-11-09T06:20:02.376Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.238 33.699 1497.7659 06:20:10.69M 2015-11-09T06:20:02.580Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.241 33.702 1497.7701 06:20:10.89M 2015-11-09T06:20:02.780Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.244 33.704 1497.7747 06:20:11.11M 2015-11-09T06:20:02.980Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.246 33.705 1497.7767 06:20:11.31M 2015-11-09T06:20:03.190Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.246 33.706 1497.7780 06:20:11.51M 2015-11-09T06:20:03.428Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.241 33.701 1497.7717 06:20:11.71M 2015-11-09T06:20:03.595Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.240 33.700 1497.7715 06:20:11.93M 2015-11-09T06:20:03.795Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.239 33.699 1497.7693 06:20:12.13M 2015-11-09T06:20:04.000Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.225 33.685 1497.7534 06:20:12.33M 2015-11-09T06:20:04.205Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.223 33.684 1497.7523 06:20:12.52M 2015-11-09T06:20:04.405Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.222 33.683 1497.7507 06:20:12.72M 2015-11-09T06:20:04.628Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.220 33.681 1497.7489 06:20:12.92M 2015-11-09T06:20:04.810Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.219 33.680 1497.7466 06:20:13.14M 2015-11-09T06:20:05.016Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.217 33.678 1497.7424 06:20:13.34M 2015-11-09T06:20:05.220Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.215 33.677 1497.7400 06:20:13.54M 2015-11-09T06:20:05.420Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.214 33.676 1497.7365 06:20:13.74M 2015-11-09T06:20:05.626Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.213 33.675 1497.7335 06:20:13.94M 2015-11-09T06:20:05.826Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.212 33.674 1497.7313 06:20:14.16M 2015-11-09T06:20:06.031Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.211 33.674 1497.7300 06:20:14.35M 2015-11-09T06:20:06.231Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.210 33.673 1497.7278 06:20:14.56M 2015-11-09T06:20:06.436Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.210 33.672 1497.7272 06:20:14.75M 2015-11-09T06:20:06.641Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.210 33.672 1497.7267 06:20:14.95M 2015-11-09T06:20:06.846Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.205 33.667 1497.7203 06:20:15.17M 2015-11-09T06:20:07.046Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.209 33.671 1497.7239 06:20:15.37M 2015-11-09T06:20:07.251Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.209 33.672 1497.7235 06:20:15.57M 2015-11-09T06:20:07.456Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.209 33.672 1497.7234 06:20:15.77M 2015-11-09T06:20:07.656Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.210 33.673 1497.7222 06:20:15.97M 2015-11-09T06:20:07.876Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.211 33.674 1497.7228 06:20:16.19M 2015-11-09T06:20:08.061Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.211 33.675 1497.7235 06:20:16.40M 2015-11-09T06:20:08.266Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.212 33.675 1497.7233 06:20:16.58M 2015-11-09T06:20:08.466Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.213 33.677 1497.7249 06:20:16.78M 2015-11-09T06:20:08.666Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.213 33.677 1497.7262 06:20:17.00M 2015-11-09T06:20:08.876Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.213 33.677 1497.7277 06:20:17.20M 2015-11-09T06:20:09.076Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.213 33.677 1497.7281 06:20:17.40M 2015-11-09T06:20:09.281Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.214 33.678 1497.7290 06:20:17.60M 2015-11-09T06:20:09.481Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.214 33.679 1497.7301 06:20:17.80M 2015-11-09T06:20:09.686Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.214 33.679 1497.7306 06:20:18.02M 2015-11-09T06:20:09.886Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.214 33.679 1497.7319 06:20:18.22M 2015-11-09T06:20:10.091Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.215 33.679 1497.7343 06:20:18.41M 2015-11-09T06:20:10.296Z|I-OCEAN7-304-XXXX| 27.18 12.604 39.215 33.679 1497.7369 06:20:18.61M 2015-11-09T06:20:10.496Z|I-OCEAN7-304-XXXX| 27.23 12.604 39.216 33.679 1497.7389 06:20:18.81M 2015-11-09T06:20:10.701Z|I-OCEAN7-304-XXXX| 27.24 12.604 39.215 33.679 1497.7393 06:20:19.03M 2015-11-09T06:20:10.906Z|I-OCEAN7-304-XXXX| 27.29 12.604 39.215 33.679 1497.7402 06:20:19.23M 2015-11-09T06:20:11.106Z|I-OCEAN7-304-XXXX| 27.32 12.605 39.217 33.680 1497.7433 06:20:19.43M 2015-11-09T06:20:11.311Z|I-OCEAN7-304-XXXX| 27.36 12.605 39.217 33.680 1497.7448 06:20:19.63M 2015-11-09T06:20:11.511Z|I-OCEAN7-304-XXXX| 27.36 12.605 39.218 33.680 1497.7463 06:20:19.83M 2015-11-09T06:20:11.727Z|I-OCEAN7-304-XXXX| 27.36 12.605 39.218 33.681 1497.7466 06:20:20.05M 2015-11-09T06:20:11.931Z|I-OCEAN7-304-XXXX| 27.36 12.606 39.219 33.681 1497.7478 06:20:20.25M 2015-11-09T06:20:12.121Z|I-OCEAN7-304-XXXX| 27.34 12.606 39.219 33.681 1497.7487 06:20:20.44M 2015-11-09T06:20:12.341Z|I-OCEAN7-304-XXXX| 27.30 12.606 39.214 33.675 1497.7427 06:20:20.65M 2015-11-09T06:20:12.526Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.213 33.674 1497.7415 06:20:20.86M 2015-11-09T06:20:12.731Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.212 33.673 1497.7391 06:20:21.06M 2015-11-09T06:20:12.936Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.211 33.673 1497.7380 06:20:21.26M 2015-11-09T06:20:13.136Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.211 33.673 1497.7369 06:20:21.46M 2015-11-09T06:20:13.341Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.211 33.672 1497.7354 06:20:21.66M 2015-11-09T06:20:13.541Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.210 33.672 1497.7335 06:20:21.86M 2015-11-09T06:20:13.746Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.210 33.672 1497.7333 06:20:22.08M 2015-11-09T06:20:13.951Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.211 33.673 1497.7322 06:20:22.28M 2015-11-09T06:20:14.151Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.211 33.673 1497.7319 06:20:22.48M 2015-11-09T06:20:14.356Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.212 33.674 1497.7322 06:20:22.67M 2015-11-09T06:20:14.556Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.213 33.675 1497.7313 06:20:22.87M 2015-11-09T06:20:14.761Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.214 33.676 1497.7333 06:20:23.09M 2015-11-09T06:20:14.966Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.215 33.677 1497.7341 06:20:23.29M 2015-11-09T06:20:15.166Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.218 33.679 1497.7367 06:20:23.49M 2015-11-09T06:20:15.371Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.218 33.679 1497.7374 06:20:23.69M 2015-11-09T06:20:15.571Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.218 33.679 1497.7385 06:20:23.89M 2015-11-09T06:20:15.776Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.219 33.680 1497.7393 06:20:24.11M 2015-11-09T06:20:15.976Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.219 33.680 1497.7394 06:20:24.30M 2015-11-09T06:20:16.181Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.219 33.679 1497.7405 06:20:24.50M 2015-11-09T06:20:16.386Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.219 33.680 1497.7412 06:20:24.70M 2015-11-09T06:20:16.586Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.219 33.681 1497.7367 06:20:24.90M 2015-11-09T06:20:16.811Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.219 33.681 1497.7371 06:20:25.12M 2015-11-09T06:20:16.996Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.219 33.681 1497.7368 06:20:25.34M 2015-11-09T06:20:17.196Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.218 33.681 1497.7363 06:20:25.52M 2015-11-09T06:20:17.401Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.218 33.681 1497.7361 06:20:25.72M 2015-11-09T06:20:17.601Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.218 33.681 1497.7367 06:20:25.92M 2015-11-09T06:20:17.806Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.218 33.681 1497.7362 06:20:26.14M 2015-11-09T06:20:18.011Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.218 33.681 1497.7357 06:20:26.34M 2015-11-09T06:20:18.211Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.217 33.681 1497.7358 06:20:26.53M 2015-11-09T06:20:18.416Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.218 33.681 1497.7362 06:20:26.73M 2015-11-09T06:20:18.616Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.218 33.681 1497.7377 06:20:26.93M 2015-11-09T06:20:18.821Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.217 33.680 1497.7375 06:20:27.15M 2015-11-09T06:20:19.026Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.218 33.681 1497.7379 06:20:27.35M 2015-11-09T06:20:19.226Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.218 33.681 1497.7386 06:20:27.55M 2015-11-09T06:20:19.431Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.217 33.680 1497.7394 06:20:27.75M 2015-11-09T06:20:19.636Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.217 33.679 1497.7391 06:20:27.95M 2015-11-09T06:20:19.836Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.217 33.679 1497.7394 06:20:28.17M 2015-11-09T06:20:20.036Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.217 33.680 1497.7400 06:20:28.36M 2015-11-09T06:20:20.247Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.218 33.680 1497.7412 06:20:28.56M 2015-11-09T06:20:20.446Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.218 33.680 1497.7411 06:20:28.76M 2015-11-09T06:20:20.646Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.218 33.680 1497.7410 06:20:28.96M 2015-11-09T06:20:20.851Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.218 33.680 1497.7407 06:20:29.18M 2015-11-09T06:20:21.056Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.219 33.681 1497.7416 06:20:29.38M 2015-11-09T06:20:21.276Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.219 33.682 1497.7419 06:20:29.58M 2015-11-09T06:20:21.461Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.219 33.682 1497.7422 06:20:29.79M 2015-11-09T06:20:21.661Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.219 33.681 1497.7430 06:20:30.00M 2015-11-09T06:20:21.867Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.219 33.681 1497.7423 06:20:30.20M 2015-11-09T06:20:22.071Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.219 33.681 1497.7421 06:20:30.40M 2015-11-09T06:20:22.271Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.218 33.679 1497.7416 06:20:30.59M 2015-11-09T06:20:22.476Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.217 33.679 1497.7407 06:20:30.79M 2015-11-09T06:20:22.681Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.217 33.679 1497.7402 06:20:31.01M 2015-11-09T06:20:22.886Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.217 33.679 1497.7394 06:20:31.21M 2015-11-09T06:20:23.081Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.217 33.679 1497.7402 06:20:31.41M 2015-11-09T06:20:23.286Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.217 33.679 1497.7402 06:20:31.61M 2015-11-09T06:20:23.491Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.217 33.679 1497.7400 06:20:31.81M 2015-11-09T06:20:23.696Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.217 33.679 1497.7393 06:20:32.03M 2015-11-09T06:20:23.896Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.217 33.679 1497.7391 06:20:32.23M 2015-11-09T06:20:24.096Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.217 33.679 1497.7395 06:20:32.43M 2015-11-09T06:20:24.301Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.216 33.678 1497.7388 06:20:32.62M 2015-11-09T06:20:24.512Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.216 33.678 1497.7375 06:20:32.82M 2015-11-09T06:20:24.706Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.215 33.677 1497.7362 06:20:33.04M 2015-11-09T06:20:24.911Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.215 33.677 1497.7358 06:20:33.24M 2015-11-09T06:20:25.116Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.215 33.678 1497.7365 06:20:33.44M 2015-11-09T06:20:25.321Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.216 33.678 1497.7367 06:20:33.64M 2015-11-09T06:20:25.521Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.216 33.679 1497.7371 06:20:33.84M 2015-11-09T06:20:25.741Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.217 33.680 1497.7373 06:20:34.06M 2015-11-09T06:20:25.934Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.218 33.681 1497.7388 06:20:34.27M 2015-11-09T06:20:26.126Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.219 33.682 1497.7406 06:20:34.46M 2015-11-09T06:20:26.336Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.220 33.683 1497.7415 06:20:34.65M 2015-11-09T06:20:26.536Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.221 33.684 1497.7427 06:20:34.85M 2015-11-09T06:20:26.736Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.222 33.684 1497.7430 06:20:35.07M 2015-11-09T06:20:26.947Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.234 33.696 1497.7570 06:20:35.27M 2015-11-09T06:20:27.147Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.244 33.706 1497.7673 06:20:35.47M 2015-11-09T06:20:27.347Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.245 33.707 1497.7672 06:20:35.67M 2015-11-09T06:20:27.565Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.245 33.707 1497.7667 06:20:35.87M 2015-11-09T06:20:27.756Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.237 33.700 1497.7590 06:20:36.09M 2015-11-09T06:20:27.957Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.236 33.699 1497.7577 06:20:36.29M 2015-11-09T06:20:28.161Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.235 33.698 1497.7557 06:20:36.48M 2015-11-09T06:20:28.366Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.234 33.697 1497.7535 06:20:36.68M 2015-11-09T06:20:28.566Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.232 33.696 1497.7527 06:20:36.88M 2015-11-09T06:20:28.766Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.231 33.694 1497.7515 06:20:37.10M 2015-11-09T06:20:28.988Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.231 33.693 1497.7511 06:20:37.30M 2015-11-09T06:20:29.177Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.231 33.693 1497.7523 06:20:37.50M 2015-11-09T06:20:29.381Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.231 33.693 1497.7529 06:20:37.70M 2015-11-09T06:20:29.582Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.231 33.693 1497.7542 06:20:37.90M 2015-11-09T06:20:29.787Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.232 33.694 1497.7559 06:20:38.12M 2015-11-09T06:20:29.987Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.233 33.694 1497.7572 06:20:38.32M 2015-11-09T06:20:30.212Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.234 33.695 1497.7599 06:20:38.51M 2015-11-09T06:20:30.397Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.235 33.696 1497.7609 06:20:38.73M 2015-11-09T06:20:30.597Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.235 33.696 1497.7611 06:20:38.91M 2015-11-09T06:20:30.802Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.236 33.696 1497.7620 06:20:39.13M 2015-11-09T06:20:31.002Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.236 33.696 1497.7625 06:20:39.33M 2015-11-09T06:20:31.207Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.236 33.697 1497.7638 06:20:39.53M 2015-11-09T06:20:31.412Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.237 33.697 1497.7643 06:20:39.73M 2015-11-09T06:20:31.612Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.237 33.697 1497.7639 06:20:39.93M 2015-11-09T06:20:31.817Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.237 33.697 1497.7631 06:20:40.15M 2015-11-09T06:20:32.017Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.237 33.697 1497.7621 06:20:40.35M 2015-11-09T06:20:32.228Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.237 33.697 1497.7615 06:20:40.54M 2015-11-09T06:20:32.422Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.237 33.697 1497.7612 06:20:40.74M 2015-11-09T06:20:32.627Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.237 33.697 1497.7611 06:20:40.94M 2015-11-09T06:20:32.861Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.236 33.697 1497.7606 06:20:41.16M 2015-11-09T06:20:33.032Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.237 33.698 1497.7616 06:20:41.36M 2015-11-09T06:20:33.237Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.238 33.699 1497.7623 06:20:41.56M 2015-11-09T06:20:33.437Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.239 33.699 1497.7635 06:20:41.76M 2015-11-09T06:20:33.642Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.239 33.700 1497.7639 06:20:41.95M 2015-11-09T06:20:33.847Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.239 33.699 1497.7639 06:20:42.18M 2015-11-09T06:20:34.052Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.240 33.701 1497.7662 06:20:42.37M 2015-11-09T06:20:34.252Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.240 33.701 1497.7662 06:20:42.57M 2015-11-09T06:20:34.457Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.240 33.701 1497.7667 06:20:42.77M 2015-11-09T06:20:34.677Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.240 33.701 1497.7670 06:20:42.97M 2015-11-09T06:20:34.857Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.240 33.701 1497.7677 06:20:43.21M 2015-11-09T06:20:35.067Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.241 33.702 1497.7693 06:20:43.39M 2015-11-09T06:20:35.267Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.234 33.696 1497.7620 06:20:43.59M 2015-11-09T06:20:35.472Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.233 33.695 1497.7607 06:20:43.79M 2015-11-09T06:20:35.672Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.232 33.694 1497.7598 06:20:44.01M 2015-11-09T06:20:35.877Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.231 33.692 1497.7590 06:20:44.21M 2015-11-09T06:20:36.082Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.229 33.691 1497.7571 06:20:44.40M 2015-11-09T06:20:36.282Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.227 33.689 1497.7543 06:20:44.60M 2015-11-09T06:20:36.487Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.227 33.689 1497.7544 06:20:44.80M 2015-11-09T06:20:36.687Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.227 33.689 1497.7549 06:20:45.02M 2015-11-09T06:20:36.892Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.227 33.689 1497.7546 06:20:45.22M 2015-11-09T06:20:37.092Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.227 33.689 1497.7544 06:20:45.42M 2015-11-09T06:20:37.297Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.227 33.689 1497.7550 06:20:45.62M 2015-11-09T06:20:37.502Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.228 33.690 1497.7550 06:20:45.82M 2015-11-09T06:20:37.702Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.229 33.691 1497.7565 06:20:46.04M 2015-11-09T06:20:37.907Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.230 33.691 1497.7551 06:20:46.24M 2015-11-09T06:20:38.107Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.230 33.692 1497.7550 06:20:46.44M 2015-11-09T06:20:38.312Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.231 33.692 1497.7557 06:20:46.63M 2015-11-09T06:20:38.512Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.231 33.692 1497.7551 06:20:46.83M 2015-11-09T06:20:38.722Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.231 33.692 1497.7552 06:20:47.05M 2015-11-09T06:20:38.922Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.231 33.693 1497.7546 06:20:47.25M 2015-11-09T06:20:39.142Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.232 33.693 1497.7542 06:20:47.45M 2015-11-09T06:20:39.327Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.232 33.693 1497.7542 06:20:47.66M 2015-11-09T06:20:39.527Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.232 33.693 1497.7535 06:20:47.85M 2015-11-09T06:20:39.737Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.233 33.694 1497.7542 06:20:48.06M 2015-11-09T06:20:39.937Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.234 33.695 1497.7544 06:20:48.27M 2015-11-09T06:20:40.142Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.233 33.695 1497.7551 06:20:48.46M 2015-11-09T06:20:40.342Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.233 33.695 1497.7551 06:20:48.66M 2015-11-09T06:20:40.547Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.233 33.694 1497.7539 06:20:48.86M 2015-11-09T06:20:40.747Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.233 33.694 1497.7534 06:20:49.08M 2015-11-09T06:20:40.953Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.233 33.694 1497.7550 06:20:49.28M 2015-11-09T06:20:41.154Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.233 33.694 1497.7565 06:20:49.48M 2015-11-09T06:20:41.357Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.233 33.695 1497.7566 06:20:49.67M 2015-11-09T06:20:41.562Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.233 33.695 1497.7567 06:20:49.88M 2015-11-09T06:20:41.767Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.235 33.696 1497.7583 06:20:50.10M 2015-11-09T06:20:41.967Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.235 33.697 1497.7596 06:20:50.30M 2015-11-09T06:20:42.172Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.236 33.697 1497.7620 06:20:50.49M 2015-11-09T06:20:42.372Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.236 33.697 1497.7629 06:20:50.69M 2015-11-09T06:20:42.577Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.236 33.697 1497.7637 06:20:50.89M 2015-11-09T06:20:42.777Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.235 33.696 1497.7628 06:20:51.11M 2015-11-09T06:20:42.982Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.234 33.696 1497.7612 06:20:51.31M 2015-11-09T06:20:43.182Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.234 33.695 1497.7620 06:20:51.51M 2015-11-09T06:20:43.387Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.234 33.695 1497.7616 06:20:51.71M 2015-11-09T06:20:43.607Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.234 33.695 1497.7625 06:20:51.90M 2015-11-09T06:20:43.792Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.234 33.695 1497.7631 06:20:52.14M 2015-11-09T06:20:43.997Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.239 33.699 1497.7679 06:20:52.32M 2015-11-09T06:20:44.202Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.234 33.695 1497.7625 06:20:52.53M 2015-11-09T06:20:44.402Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.233 33.694 1497.7604 06:20:52.72M 2015-11-09T06:20:44.607Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.232 33.693 1497.7594 06:20:52.92M 2015-11-09T06:20:44.812Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.231 33.692 1497.7574 06:20:53.14M 2015-11-09T06:20:45.012Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.229 33.690 1497.7561 06:20:53.34M 2015-11-09T06:20:45.217Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.229 33.690 1497.7552 06:20:53.54M 2015-11-09T06:20:45.422Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.226 33.688 1497.7502 06:20:53.74M 2015-11-09T06:20:45.622Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.226 33.688 1497.7500 06:20:53.94M 2015-11-09T06:20:45.822Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.227 33.689 1497.7500 06:20:54.15M 2015-11-09T06:20:46.027Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.228 33.690 1497.7502 06:20:54.35M 2015-11-09T06:20:46.232Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.229 33.691 1497.7506 06:20:54.55M 2015-11-09T06:20:46.437Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.229 33.691 1497.7515 06:20:54.75M 2015-11-09T06:20:46.637Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.230 33.692 1497.7524 06:20:54.95M 2015-11-09T06:20:46.842Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.225 33.687 1497.7466 06:20:55.17M 2015-11-09T06:20:47.042Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.226 33.688 1497.7476 06:20:55.37M 2015-11-09T06:20:47.247Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.226 33.688 1497.7482 06:20:55.57M 2015-11-09T06:20:47.447Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.227 33.689 1497.7496 06:20:55.77M 2015-11-09T06:20:47.652Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.228 33.690 1497.7510 06:20:55.97M 2015-11-09T06:20:47.852Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.229 33.691 1497.7543 06:20:56.19M 2015-11-09T06:20:48.073Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.229 33.690 1497.7529 06:20:56.38M 2015-11-09T06:20:48.262Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.228 33.690 1497.7520 06:20:56.60M 2015-11-09T06:20:48.462Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.228 33.690 1497.7524 06:20:56.78M 2015-11-09T06:20:48.667Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.228 33.689 1497.7529 06:20:57.00M 2015-11-09T06:20:48.867Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.228 33.689 1497.7533 06:20:57.20M 2015-11-09T06:20:49.072Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.227 33.689 1497.7526 06:20:57.40M 2015-11-09T06:20:49.273Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.226 33.688 1497.7512 06:20:57.60M 2015-11-09T06:20:49.477Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.225 33.686 1497.7498 06:20:57.80M 2015-11-09T06:20:49.682Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.225 33.686 1497.7494 06:20:58.02M 2015-11-09T06:20:49.899Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.224 33.685 1497.7480 06:20:58.21M 2015-11-09T06:20:50.087Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.224 33.685 1497.7474 06:20:58.41M 2015-11-09T06:20:50.292Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.223 33.685 1497.7463 06:20:58.61M 2015-11-09T06:20:50.492Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.227 33.689 1497.7502 06:20:58.81M 2015-11-09T06:20:50.701Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.227 33.689 1497.7499 06:20:59.03M 2015-11-09T06:20:50.897Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.237 33.698 1497.7598 06:20:59.23M 2015-11-09T06:20:51.102Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.237 33.698 1497.7603 06:20:59.43M 2015-11-09T06:20:51.308Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.231 33.692 1497.7524 06:20:59.63M 2015-11-09T06:20:51.507Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.230 33.692 1497.7502 06:20:59.83M 2015-11-09T06:20:51.713Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.229 33.691 1497.7489 06:21:00.05M 2015-11-09T06:20:51.913Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.228 33.691 1497.7473 06:21:00.25M 2015-11-09T06:20:52.118Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.227 33.690 1497.7448 06:21:00.44M 2015-11-09T06:20:52.323Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.226 33.689 1497.7426 06:21:00.64M 2015-11-09T06:20:52.538Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.225 33.689 1497.7402 06:21:00.84M 2015-11-09T06:20:52.727Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.224 33.688 1497.7386 06:21:01.07M 2015-11-09T06:20:52.933Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.224 33.688 1497.7386 06:21:01.26M 2015-11-09T06:20:53.133Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.224 33.689 1497.7380 06:21:01.46M 2015-11-09T06:20:53.338Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.225 33.689 1497.7388 06:21:01.66M 2015-11-09T06:20:53.543Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.226 33.690 1497.7399 06:21:01.86M 2015-11-09T06:20:53.743Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.229 33.693 1497.7439 06:21:02.08M 2015-11-09T06:20:53.948Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.229 33.694 1497.7458 06:21:02.27M 2015-11-09T06:20:54.148Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.229 33.694 1497.7457 06:21:02.47M 2015-11-09T06:20:54.353Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.230 33.695 1497.7473 06:21:02.67M 2015-11-09T06:20:54.555Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.230 33.694 1497.7472 06:21:02.87M 2015-11-09T06:20:54.753Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.230 33.695 1497.7483 06:21:03.09M 2015-11-09T06:20:54.963Z|I-OCEAN7-304-XXXX| 27.02 12.603 39.231 33.695 1497.7498 06:21:03.29M 2015-11-09T06:20:55.163Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.230 33.694 1497.7502 06:21:03.49M 2015-11-09T06:20:55.368Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.230 33.694 1497.7510 06:21:03.69M 2015-11-09T06:20:55.573Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.230 33.694 1497.7528 06:21:03.89M 2015-11-09T06:20:55.773Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.230 33.693 1497.7546 06:21:04.11M 2015-11-09T06:20:55.973Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.230 33.693 1497.7568 06:21:04.31M 2015-11-09T06:20:56.178Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.230 33.692 1497.7578 06:21:04.50M 2015-11-09T06:20:56.383Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.225 33.687 1497.7521 06:21:04.70M 2015-11-09T06:20:56.588Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.224 33.686 1497.7524 06:21:04.90M 2015-11-09T06:20:56.788Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.224 33.686 1497.7515 06:21:05.12M 2015-11-09T06:20:57.008Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.224 33.685 1497.7517 06:21:05.32M 2015-11-09T06:20:57.193Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.223 33.684 1497.7502 06:21:05.54M 2015-11-09T06:20:57.398Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.222 33.684 1497.7488 06:21:05.72M 2015-11-09T06:20:57.603Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.222 33.683 1497.7474 06:21:05.92M 2015-11-09T06:20:57.803Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.221 33.683 1497.7473 06:21:06.14M 2015-11-09T06:20:58.003Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.222 33.683 1497.7484 06:21:06.33M 2015-11-09T06:20:58.208Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.223 33.684 1497.7490 06:21:06.53M 2015-11-09T06:20:58.413Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.224 33.685 1497.7493 06:21:06.73M 2015-11-09T06:20:58.618Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.225 33.686 1497.7496 06:21:06.93M 2015-11-09T06:20:58.818Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.227 33.687 1497.7511 06:21:07.15M 2015-11-09T06:20:59.023Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.228 33.689 1497.7515 06:21:07.35M 2015-11-09T06:20:59.223Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.229 33.690 1497.7511 06:21:07.55M 2015-11-09T06:20:59.428Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.230 33.691 1497.7516 06:21:07.75M 2015-11-09T06:20:59.628Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.230 33.691 1497.7509 06:21:07.95M 2015-11-09T06:20:59.833Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.230 33.691 1497.7501 06:21:08.16M