2015-11-09T06:19:00.043Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.224 33.688 1497.7429 06:19:08.37M 2015-11-09T06:19:00.248Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.224 33.689 1497.7424 06:19:08.57M 2015-11-09T06:19:00.448Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.224 33.689 1497.7429 06:19:08.77M 2015-11-09T06:19:00.653Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.224 33.689 1497.7432 06:19:08.96M 2015-11-09T06:19:00.873Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.224 33.686 1497.7507 06:19:09.18M 2015-11-09T06:19:01.063Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.225 33.686 1497.7520 06:19:09.40M 2015-11-09T06:19:01.263Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.225 33.686 1497.7516 06:19:09.58M 2015-11-09T06:19:01.468Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.224 33.685 1497.7507 06:19:09.78M 2015-11-09T06:19:01.673Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.224 33.685 1497.7495 06:19:10.00M 2015-11-09T06:19:01.873Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.224 33.685 1497.7501 06:19:10.20M 2015-11-09T06:19:02.073Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.224 33.685 1497.7509 06:19:10.40M 2015-11-09T06:19:02.278Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.224 33.684 1497.7511 06:19:10.60M 2015-11-09T06:19:02.483Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.224 33.684 1497.7505 06:19:10.80M 2015-11-09T06:19:02.683Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.224 33.685 1497.7499 06:19:11.02M 2015-11-09T06:19:02.888Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.225 33.686 1497.7494 06:19:11.21M 2015-11-09T06:19:03.093Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.225 33.686 1497.7489 06:19:11.41M 2015-11-09T06:19:03.293Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.225 33.686 1497.7484 06:19:11.61M 2015-11-09T06:19:03.498Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.225 33.687 1497.7484 06:19:11.81M 2015-11-09T06:19:03.698Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.225 33.687 1497.7469 06:19:12.03M 2015-11-09T06:19:03.903Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.225 33.687 1497.7463 06:19:12.23M 2015-11-09T06:19:04.108Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.224 33.686 1497.7443 06:19:12.43M 2015-11-09T06:19:04.313Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.224 33.687 1497.7444 06:19:12.63M 2015-11-09T06:19:04.513Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.225 33.687 1497.7449 06:19:12.83M 2015-11-09T06:19:04.714Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.225 33.687 1497.7460 06:19:13.04M 2015-11-09T06:19:04.918Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.225 33.687 1497.7468 06:19:13.24M 2015-11-09T06:19:05.118Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.225 33.687 1497.7468 06:19:13.44M 2015-11-09T06:19:05.338Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.225 33.687 1497.7467 06:19:13.64M 2015-11-09T06:19:05.528Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.229 33.690 1497.7516 06:19:13.86M 2015-11-09T06:19:05.733Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.230 33.691 1497.7549 06:19:14.06M 2015-11-09T06:19:05.933Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.231 33.692 1497.7565 06:19:14.26M 2015-11-09T06:19:06.138Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.231 33.692 1497.7570 06:19:14.46M 2015-11-09T06:19:06.338Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.231 33.692 1497.7570 06:19:14.66M 2015-11-09T06:19:06.543Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.226 33.687 1497.7504 06:19:14.86M 2015-11-09T06:19:06.748Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.224 33.686 1497.7494 06:19:15.07M 2015-11-09T06:19:06.948Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.221 33.682 1497.7466 06:19:15.27M 2015-11-09T06:19:07.153Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.221 33.682 1497.7467 06:19:15.47M 2015-11-09T06:19:07.353Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.220 33.681 1497.7466 06:19:15.67M 2015-11-09T06:19:07.558Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.220 33.681 1497.7478 06:19:15.87M 2015-11-09T06:19:07.758Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.221 33.682 1497.7480 06:19:16.09M 2015-11-09T06:19:07.963Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.221 33.682 1497.7479 06:19:16.29M 2015-11-09T06:19:08.168Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.221 33.682 1497.7476 06:19:16.49M 2015-11-09T06:19:08.368Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.221 33.682 1497.7485 06:19:16.69M 2015-11-09T06:19:08.573Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.220 33.682 1497.7478 06:19:16.88M 2015-11-09T06:19:08.773Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.221 33.683 1497.7483 06:19:17.10M 2015-11-09T06:19:08.978Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.222 33.684 1497.7493 06:19:17.30M 2015-11-09T06:19:09.178Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.222 33.684 1497.7493 06:19:17.50M 2015-11-09T06:19:09.383Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.223 33.684 1497.7495 06:19:17.70M 2015-11-09T06:19:09.588Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.223 33.684 1497.7502 06:19:17.90M 2015-11-09T06:19:09.808Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.224 33.684 1497.7513 06:19:18.12M 2015-11-09T06:19:09.993Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.224 33.685 1497.7509 06:19:18.33M 2015-11-09T06:19:10.198Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.224 33.685 1497.7518 06:19:18.51M 2015-11-09T06:19:10.398Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.224 33.685 1497.7522 06:19:18.72M 2015-11-09T06:19:10.603Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.225 33.686 1497.7511 06:19:18.91M 2015-11-09T06:19:10.808Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.225 33.686 1497.7501 06:19:19.13M 2015-11-09T06:19:11.008Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.226 33.687 1497.7502 06:19:19.33M 2015-11-09T06:19:11.213Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.226 33.687 1497.7496 06:19:19.53M 2015-11-09T06:19:11.413Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.226 33.688 1497.7493 06:19:19.73M 2015-11-09T06:19:11.618Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.227 33.689 1497.7501 06:19:19.93M 2015-11-09T06:19:11.823Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.228 33.689 1497.7500 06:19:20.15M 2015-11-09T06:19:12.023Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.228 33.690 1497.7498 06:19:20.35M 2015-11-09T06:19:12.228Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.229 33.691 1497.7500 06:19:20.55M 2015-11-09T06:19:12.433Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.230 33.692 1497.7493 06:19:20.75M 2015-11-09T06:19:12.633Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.230 33.692 1497.7489 06:19:20.95M 2015-11-09T06:19:12.838Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.231 33.693 1497.7489 06:19:21.16M 2015-11-09T06:19:13.068Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.231 33.694 1497.7484 06:19:21.36M 2015-11-09T06:19:13.243Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.231 33.694 1497.7473 06:19:21.56M 2015-11-09T06:19:13.443Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.231 33.694 1497.7478 06:19:21.76M 2015-11-09T06:19:13.648Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.231 33.694 1497.7476 06:19:21.96M 2015-11-09T06:19:13.864Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.230 33.693 1497.7468 06:19:22.18M 2015-11-09T06:19:14.053Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.230 33.693 1497.7461 06:19:22.37M 2015-11-09T06:19:14.273Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.229 33.692 1497.7465 06:19:22.58M 2015-11-09T06:19:14.458Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.228 33.692 1497.7457 06:19:22.79M 2015-11-09T06:19:14.663Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.228 33.691 1497.7448 06:19:22.97M 2015-11-09T06:19:14.868Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.227 33.690 1497.7443 06:19:23.19M 2015-11-09T06:19:15.073Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.226 33.690 1497.7441 06:19:23.39M 2015-11-09T06:19:15.274Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.226 33.689 1497.7443 06:19:23.59M 2015-11-09T06:19:15.478Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.225 33.688 1497.7443 06:19:23.79M 2015-11-09T06:19:15.678Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.224 33.687 1497.7448 06:19:24.01M 2015-11-09T06:19:15.883Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.224 33.687 1497.7449 06:19:24.21M 2015-11-09T06:19:16.083Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.223 33.686 1497.7455 06:19:24.41M 2015-11-09T06:19:16.300Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.224 33.686 1497.7473 06:19:24.60M 2015-11-09T06:19:16.488Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.224 33.686 1497.7480 06:19:24.81M 2015-11-09T06:19:16.693Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.223 33.686 1497.7473 06:19:25.02M 2015-11-09T06:19:16.899Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.223 33.686 1497.7484 06:19:25.22M 2015-11-09T06:19:17.098Z|I-OCEAN7-304-XXXX| 27.17 12.605 39.223 33.685 1497.7479 06:19:25.42M 2015-11-09T06:19:17.304Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.223 33.685 1497.7480 06:19:25.62M 2015-11-09T06:19:17.509Z|I-OCEAN7-304-XXXX| 27.25 12.605 39.223 33.686 1497.7504 06:19:25.82M 2015-11-09T06:19:17.709Z|I-OCEAN7-304-XXXX| 27.28 12.605 39.224 33.686 1497.7513 06:19:26.04M 2015-11-09T06:19:17.914Z|I-OCEAN7-304-XXXX| 27.24 12.605 39.224 33.686 1497.7510 06:19:26.24M 2015-11-09T06:19:18.123Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.224 33.687 1497.7509 06:19:26.44M 2015-11-09T06:19:18.314Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.224 33.686 1497.7509 06:19:26.64M 2015-11-09T06:19:18.523Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.224 33.686 1497.7500 06:19:26.83M 2015-11-09T06:19:18.739Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.224 33.686 1497.7491 06:19:27.05M 2015-11-09T06:19:18.936Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.224 33.686 1497.7484 06:19:27.27M 2015-11-09T06:19:19.129Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.223 33.686 1497.7460 06:19:27.45M 2015-11-09T06:19:19.334Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.223 33.686 1497.7451 06:19:27.65M 2015-11-09T06:19:19.539Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.222 33.685 1497.7429 06:19:27.85M 2015-11-09T06:19:19.739Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.222 33.686 1497.7423 06:19:28.07M 2015-11-09T06:19:19.944Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.223 33.686 1497.7418 06:19:28.27M 2015-11-09T06:19:20.144Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.223 33.686 1497.7406 06:19:28.47M 2015-11-09T06:19:20.349Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.223 33.686 1497.7406 06:19:28.66M 2015-11-09T06:19:20.554Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.222 33.685 1497.7394 06:19:28.86M 2015-11-09T06:19:20.754Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.222 33.685 1497.7386 06:19:29.08M 2015-11-09T06:19:20.959Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.222 33.685 1497.7382 06:19:29.28M 2015-11-09T06:19:21.164Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.222 33.685 1497.7374 06:19:29.48M 2015-11-09T06:19:21.364Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.222 33.685 1497.7372 06:19:29.68M 2015-11-09T06:19:21.569Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.222 33.685 1497.7363 06:19:29.88M 2015-11-09T06:19:21.774Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.222 33.686 1497.7357 06:19:30.10M 2015-11-09T06:19:21.974Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.222 33.686 1497.7356 06:19:30.30M 2015-11-09T06:19:22.179Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.223 33.686 1497.7366 06:19:30.50M 2015-11-09T06:19:22.379Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.223 33.686 1497.7375 06:19:30.70M 2015-11-09T06:19:22.579Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.223 33.686 1497.7375 06:19:30.89M 2015-11-09T06:19:22.784Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.223 33.686 1497.7385 06:19:31.11M 2015-11-09T06:19:22.989Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.223 33.686 1497.7406 06:19:31.31M 2015-11-09T06:19:23.209Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.224 33.686 1497.7419 06:19:31.51M 2015-11-09T06:19:23.394Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.224 33.687 1497.7434 06:19:31.73M 2015-11-09T06:19:23.594Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.224 33.687 1497.7445 06:19:31.91M 2015-11-09T06:19:23.799Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.224 33.686 1497.7462 06:19:32.13M 2015-11-09T06:19:24.004Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.224 33.687 1497.7460 06:19:32.33M 2015-11-09T06:19:24.209Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.225 33.687 1497.7466 06:19:32.53M 2015-11-09T06:19:24.409Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.225 33.687 1497.7480 06:19:32.73M 2015-11-09T06:19:24.614Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.226 33.688 1497.7505 06:19:32.93M 2015-11-09T06:19:24.814Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.227 33.688 1497.7521 06:19:33.14M 2015-11-09T06:19:25.019Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.227 33.688 1497.7531 06:19:33.34M 2015-11-09T06:19:25.224Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.227 33.689 1497.7540 06:19:33.54M 2015-11-09T06:19:25.424Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.228 33.689 1497.7538 06:19:33.74M 2015-11-09T06:19:25.630Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.228 33.690 1497.7540 06:19:33.94M 2015-11-09T06:19:25.830Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.229 33.691 1497.7548 06:19:34.16M 2015-11-09T06:19:26.034Z|I-OCEAN7-304-XXXX| 27.15 12.605 39.229 33.691 1497.7559 06:19:34.36M 2015-11-09T06:19:26.239Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.229 33.691 1497.7568 06:19:34.56M 2015-11-09T06:19:26.439Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.229 33.691 1497.7571 06:19:34.76M 2015-11-09T06:19:26.644Z|I-OCEAN7-304-XXXX| 27.17 12.605 39.229 33.691 1497.7567 06:19:34.95M 2015-11-09T06:19:26.844Z|I-OCEAN7-304-XXXX| 27.17 12.605 39.230 33.692 1497.7572 06:19:35.17M 2015-11-09T06:19:27.049Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.230 33.692 1497.7576 06:19:35.37M 2015-11-09T06:19:27.254Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.230 33.691 1497.7576 06:19:35.57M 2015-11-09T06:19:27.465Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.230 33.692 1497.7570 06:19:35.77M 2015-11-09T06:19:27.674Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.229 33.691 1497.7550 06:19:35.97M 2015-11-09T06:19:27.864Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.229 33.691 1497.7543 06:19:36.21M 2015-11-09T06:19:28.059Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.229 33.691 1497.7528 06:19:36.39M 2015-11-09T06:19:28.269Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.229 33.691 1497.7523 06:19:36.58M 2015-11-09T06:19:28.469Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.228 33.690 1497.7507 06:19:36.79M 2015-11-09T06:19:28.675Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.228 33.690 1497.7507 06:19:37.00M 2015-11-09T06:19:28.879Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.227 33.689 1497.7498 06:19:37.20M 2015-11-09T06:19:29.079Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.227 33.689 1497.7485 06:19:37.40M 2015-11-09T06:19:29.279Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.226 33.688 1497.7473 06:19:37.60M 2015-11-09T06:19:29.484Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.226 33.689 1497.7460 06:19:37.80M 2015-11-09T06:19:29.689Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.225 33.688 1497.7443 06:19:38.02M 2015-11-09T06:19:29.903Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.225 33.687 1497.7428 06:19:38.22M 2015-11-09T06:19:30.094Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.224 33.687 1497.7426 06:19:38.42M 2015-11-09T06:19:30.299Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.224 33.687 1497.7419 06:19:38.62M 2015-11-09T06:19:30.499Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.223 33.686 1497.7410 06:19:38.81M 2015-11-09T06:19:30.699Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.223 33.685 1497.7411 06:19:39.03M 2015-11-09T06:19:30.904Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.222 33.685 1497.7408 06:19:39.23M 2015-11-09T06:19:31.109Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.222 33.684 1497.7406 06:19:39.43M 2015-11-09T06:19:31.314Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.222 33.684 1497.7405 06:19:39.63M 2015-11-09T06:19:31.514Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.221 33.683 1497.7408 06:19:39.83M 2015-11-09T06:19:31.719Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.220 33.682 1497.7416 06:19:40.05M 2015-11-09T06:19:31.919Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.220 33.682 1497.7408 06:19:40.25M 2015-11-09T06:19:32.139Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.219 33.681 1497.7408 06:19:40.44M 2015-11-09T06:19:32.329Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.219 33.681 1497.7415 06:19:40.66M 2015-11-09T06:19:32.529Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.219 33.681 1497.7426 06:19:40.85M 2015-11-09T06:19:32.734Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.219 33.680 1497.7428 06:19:41.06M 2015-11-09T06:19:32.939Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.220 33.681 1497.7428 06:19:41.26M 2015-11-09T06:19:33.149Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.220 33.682 1497.7433 06:19:41.46M 2015-11-09T06:19:33.344Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.220 33.682 1497.7437 06:19:41.66M 2015-11-09T06:19:33.544Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.221 33.683 1497.7441 06:19:41.86M 2015-11-09T06:19:33.749Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.221 33.683 1497.7440 06:19:42.08M 2015-11-09T06:19:33.949Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.222 33.684 1497.7449 06:19:42.28M 2015-11-09T06:19:34.154Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.223 33.685 1497.7461 06:19:42.48M 2015-11-09T06:19:34.359Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.223 33.685 1497.7468 06:19:42.68M 2015-11-09T06:19:34.559Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.223 33.685 1497.7461 06:19:42.88M 2015-11-09T06:19:34.764Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.222 33.684 1497.7448 06:19:43.09M 2015-11-09T06:19:34.969Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.221 33.684 1497.7439 06:19:43.29M 2015-11-09T06:19:35.169Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.212 33.675 1497.7334 06:19:43.49M 2015-11-09T06:19:35.369Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.214 33.677 1497.7357 06:19:43.69M 2015-11-09T06:19:35.574Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.212 33.675 1497.7333 06:19:43.89M 2015-11-09T06:19:35.779Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.211 33.675 1497.7321 06:19:44.11M 2015-11-09T06:19:35.979Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.211 33.674 1497.7312 06:19:44.31M 2015-11-09T06:19:36.184Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.211 33.674 1497.7312 06:19:44.50M 2015-11-09T06:19:36.384Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.208 33.672 1497.7292 06:19:44.70M 2015-11-09T06:19:36.604Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.209 33.672 1497.7303 06:19:44.90M 2015-11-09T06:19:36.794Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.209 33.672 1497.7310 06:19:45.14M 2015-11-09T06:19:36.999Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.210 33.673 1497.7313 06:19:45.32M 2015-11-09T06:19:37.199Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.210 33.673 1497.7307 06:19:45.52M 2015-11-09T06:19:37.404Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.211 33.674 1497.7307 06:19:45.72M 2015-11-09T06:19:37.604Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.211 33.674 1497.7313 06:19:45.92M 2015-11-09T06:19:37.809Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.210 33.673 1497.7306 06:19:46.14M 2015-11-09T06:19:38.014Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.210 33.673 1497.7299 06:19:46.34M 2015-11-09T06:19:38.214Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.209 33.672 1497.7294 06:19:46.54M 2015-11-09T06:19:38.414Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.209 33.672 1497.7295 06:19:46.73M 2015-11-09T06:19:38.619Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.209 33.672 1497.7296 06:19:46.93M 2015-11-09T06:19:38.824Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.209 33.672 1497.7302 06:19:47.15M 2015-11-09T06:19:39.029Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.210 33.672 1497.7308 06:19:47.35M 2015-11-09T06:19:39.230Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.210 33.672 1497.7313 06:19:47.55M 2015-11-09T06:19:39.431Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.220 33.682 1497.7418 06:19:47.75M 2015-11-09T06:19:39.639Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.222 33.684 1497.7437 06:19:47.95M 2015-11-09T06:19:39.839Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.223 33.685 1497.7445 06:19:48.17M 2015-11-09T06:19:40.044Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.225 33.687 1497.7460 06:19:48.37M 2015-11-09T06:19:40.244Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.226 33.688 1497.7466 06:19:48.57M 2015-11-09T06:19:40.449Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.228 33.690 1497.7484 06:19:48.76M 2015-11-09T06:19:40.649Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.229 33.691 1497.7495 06:19:48.96M 2015-11-09T06:19:40.854Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.230 33.692 1497.7504 06:19:49.18M 2015-11-09T06:19:41.075Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.229 33.691 1497.7500 06:19:49.38M 2015-11-09T06:19:41.264Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.228 33.690 1497.7496 06:19:49.59M 2015-11-09T06:19:41.465Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.227 33.689 1497.7480 06:19:49.78M 2015-11-09T06:19:41.665Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.226 33.688 1497.7477 06:19:50.00M 2015-11-09T06:19:41.869Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.226 33.687 1497.7474 06:19:50.20M 2015-11-09T06:19:42.075Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.225 33.687 1497.7473 06:19:50.40M 2015-11-09T06:19:42.275Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.224 33.686 1497.7469 06:19:50.59M 2015-11-09T06:19:42.480Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.224 33.685 1497.7473 06:19:50.79M 2015-11-09T06:19:42.680Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.223 33.684 1497.7461 06:19:51.01M 2015-11-09T06:19:42.895Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.223 33.684 1497.7468 06:19:51.21M 2015-11-09T06:19:43.085Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.223 33.684 1497.7478 06:19:51.41M 2015-11-09T06:19:43.290Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.223 33.683 1497.7484 06:19:51.61M 2015-11-09T06:19:43.495Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.222 33.682 1497.7480 06:19:51.81M 2015-11-09T06:19:43.700Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.221 33.682 1497.7477 06:19:52.03M 2015-11-09T06:19:43.900Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.220 33.681 1497.7476 06:19:52.23M 2015-11-09T06:19:44.105Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.221 33.682 1497.7473 06:19:52.42M 2015-11-09T06:19:44.305Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.221 33.683 1497.7472 06:19:52.63M 2015-11-09T06:19:44.510Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.221 33.683 1497.7473 06:19:52.82M 2015-11-09T06:19:44.710Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.221 33.683 1497.7478 06:19:53.04M 2015-11-09T06:19:44.915Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.223 33.684 1497.7498 06:19:53.24M 2015-11-09T06:19:45.115Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.231 33.692 1497.7592 06:19:53.44M 2015-11-09T06:19:45.320Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.231 33.692 1497.7607 06:19:53.64M 2015-11-09T06:19:45.545Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.227 33.689 1497.7556 06:19:53.84M 2015-11-09T06:19:45.725Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.226 33.688 1497.7548 06:19:54.08M 2015-11-09T06:19:45.930Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.226 33.687 1497.7531 06:19:54.25M 2015-11-09T06:19:46.135Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.225 33.687 1497.7521 06:19:54.46M 2015-11-09T06:19:46.340Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.224 33.686 1497.7515 06:19:54.66M 2015-11-09T06:19:46.540Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.217 33.679 1497.7440 06:19:54.86M 2015-11-09T06:19:46.745Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.217 33.679 1497.7430 06:19:55.07M 2015-11-09T06:19:46.945Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.216 33.678 1497.7413 06:19:55.27M 2015-11-09T06:19:47.151Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.215 33.677 1497.7393 06:19:55.47M 2015-11-09T06:19:47.355Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.212 33.673 1497.7367 06:19:55.67M 2015-11-09T06:19:47.551Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.212 33.674 1497.7361 06:19:55.87M 2015-11-09T06:19:47.760Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.212 33.674 1497.7357 06:19:56.08M 2015-11-09T06:19:47.960Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.212 33.674 1497.7352 06:19:56.29M 2015-11-09T06:19:48.165Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.211 33.673 1497.7336 06:19:56.49M 2015-11-09T06:19:48.365Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.211 33.673 1497.7324 06:19:56.68M 2015-11-09T06:19:48.570Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.211 33.674 1497.7322 06:19:56.88M 2015-11-09T06:19:48.770Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.212 33.674 1497.7324 06:19:57.10M 2015-11-09T06:19:48.980Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.212 33.674 1497.7328 06:19:57.30M 2015-11-09T06:19:49.180Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.218 33.680 1497.7406 06:19:57.50M 2015-11-09T06:19:49.380Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.219 33.680 1497.7407 06:19:57.70M 2015-11-09T06:19:49.585Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.220 33.682 1497.7407 06:19:57.90M 2015-11-09T06:19:49.790Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.221 33.683 1497.7415 06:19:58.12M 2015-11-09T06:19:50.010Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.222 33.684 1497.7433 06:19:58.32M 2015-11-09T06:19:50.195Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.224 33.685 1497.7451 06:19:58.53M 2015-11-09T06:19:50.395Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.225 33.686 1497.7460 06:19:58.71M 2015-11-09T06:19:50.600Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.225 33.687 1497.7452 06:19:58.91M 2015-11-09T06:19:50.805Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.225 33.687 1497.7455 06:19:59.13M 2015-11-09T06:19:51.005Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.226 33.688 1497.7461 06:19:59.33M 2015-11-09T06:19:51.210Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.226 33.688 1497.7462 06:19:59.53M 2015-11-09T06:19:51.415Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.225 33.687 1497.7461 06:19:59.73M 2015-11-09T06:19:51.615Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.225 33.687 1497.7467 06:19:59.93M 2015-11-09T06:19:51.815Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.226 33.687 1497.7477 06:20:00.15M 2015-11-09T06:19:52.020Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.226 33.688 1497.7483 06:20:00.35M 2015-11-09T06:19:52.225Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.226 33.688 1497.7478 06:20:00.54M 2015-11-09T06:19:52.431Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.226 33.688 1497.7483 06:20:00.74M 2015-11-09T06:19:52.630Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.226 33.687 1497.7490 06:20:00.94M 2015-11-09T06:19:52.831Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.226 33.687 1497.7504 06:20:01.16M 2015-11-09T06:19:53.035Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.226 33.688 1497.7509 06:20:01.36M 2015-11-09T06:19:53.240Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.227 33.689 1497.7515 06:20:01.56M 2015-11-09T06:19:53.440Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.228 33.689 1497.7518 06:20:01.76M 2015-11-09T06:19:53.645Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.224 33.686 1497.7478 06:20:01.96M 2015-11-09T06:19:53.850Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.224 33.685 1497.7480 06:20:02.18M 2015-11-09T06:19:54.050Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.224 33.685 1497.7487 06:20:02.38M 2015-11-09T06:19:54.255Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.224 33.686 1497.7494 06:20:02.58M 2015-11-09T06:19:54.475Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.224 33.686 1497.7491 06:20:02.77M 2015-11-09T06:19:54.660Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.224 33.686 1497.7488 06:20:03.01M 2015-11-09T06:19:54.865Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.223 33.685 1497.7476 06:20:03.19M 2015-11-09T06:19:55.065Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.223 33.686 1497.7461 06:20:03.39M 2015-11-09T06:19:55.270Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.224 33.687 1497.7474 06:20:03.59M 2015-11-09T06:19:55.470Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.224 33.686 1497.7460 06:20:03.79M 2015-11-09T06:19:55.675Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.224 33.687 1497.7461 06:20:04.01M 2015-11-09T06:19:55.880Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.219 33.682 1497.7412 06:20:04.21M 2015-11-09T06:19:56.080Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.219 33.681 1497.7418 06:20:04.41M 2015-11-09T06:19:56.285Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.219 33.681 1497.7422 06:20:04.60M 2015-11-09T06:19:56.485Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.219 33.681 1497.7421 06:20:04.80M 2015-11-09T06:19:56.690Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.218 33.680 1497.7417 06:20:05.02M 2015-11-09T06:19:56.895Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.218 33.680 1497.7402 06:20:05.22M 2015-11-09T06:19:57.095Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.218 33.680 1497.7400 06:20:05.42M 2015-11-09T06:19:57.300Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.217 33.680 1497.7383 06:20:05.62M 2015-11-09T06:19:57.505Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.217 33.680 1497.7380 06:20:05.82M 2015-11-09T06:19:57.705Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.223 33.685 1497.7443 06:20:06.04M 2015-11-09T06:19:57.910Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.223 33.685 1497.7445 06:20:06.24M 2015-11-09T06:19:58.115Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.223 33.685 1497.7444 06:20:06.43M 2015-11-09T06:19:58.315Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.223 33.685 1497.7446 06:20:06.64M 2015-11-09T06:19:58.515Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.223 33.685 1497.7452 06:20:06.83M 2015-11-09T06:19:58.720Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.223 33.685 1497.7452 06:20:07.05M 2015-11-09T06:19:58.940Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.223 33.685 1497.7451 06:20:07.25M 2015-11-09T06:19:59.125Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.216 33.678 1497.7358 06:20:07.47M 2015-11-09T06:19:59.330Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.214 33.677 1497.7336 06:20:07.65M 2015-11-09T06:19:59.530Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.214 33.677 1497.7327 06:20:07.85M 2015-11-09T06:19:59.735Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.213 33.676 1497.7319 06:20:08.06M 2015-11-09T06:19:59.940Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.213 33.676 1497.7328 06:20:08.26M