2015-11-09T06:17:00.028Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.227 33.688 1497.7544 06:17:08.34M 2015-11-09T06:17:00.248Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.226 33.687 1497.7531 06:17:08.54M 2015-11-09T06:17:00.433Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.225 33.687 1497.7513 06:17:08.76M 2015-11-09T06:17:00.633Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.224 33.686 1497.7506 06:17:08.94M 2015-11-09T06:17:00.838Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.224 33.686 1497.7495 06:17:09.16M 2015-11-09T06:17:01.043Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.223 33.685 1497.7490 06:17:09.36M 2015-11-09T06:17:01.248Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.223 33.684 1497.7489 06:17:09.56M 2015-11-09T06:17:01.448Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.222 33.683 1497.7483 06:17:09.76M 2015-11-09T06:17:01.653Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.222 33.683 1497.7469 06:17:09.96M 2015-11-09T06:17:01.853Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.222 33.683 1497.7462 06:17:10.18M 2015-11-09T06:17:02.058Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.222 33.683 1497.7454 06:17:10.38M 2015-11-09T06:17:02.263Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.222 33.683 1497.7444 06:17:10.57M 2015-11-09T06:17:02.463Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.222 33.684 1497.7439 06:17:10.77M 2015-11-09T06:17:02.668Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.222 33.684 1497.7432 06:17:10.97M 2015-11-09T06:17:02.868Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.222 33.685 1497.7423 06:17:11.19M 2015-11-09T06:17:03.073Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.223 33.685 1497.7426 06:17:11.39M 2015-11-09T06:17:03.278Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.223 33.685 1497.7427 06:17:11.59M 2015-11-09T06:17:03.478Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.223 33.685 1497.7419 06:17:11.79M 2015-11-09T06:17:03.683Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.223 33.685 1497.7423 06:17:12.01M 2015-11-09T06:17:03.883Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.224 33.686 1497.7426 06:17:12.21M 2015-11-09T06:17:04.088Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.224 33.686 1497.7421 06:17:12.40M 2015-11-09T06:17:04.288Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.224 33.687 1497.7412 06:17:12.60M 2015-11-09T06:17:04.493Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.224 33.686 1497.7408 06:17:12.80M 2015-11-09T06:17:04.713Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.223 33.686 1497.7408 06:17:13.02M 2015-11-09T06:17:04.898Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.223 33.686 1497.7422 06:17:13.24M 2015-11-09T06:17:05.103Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.223 33.686 1497.7424 06:17:13.42M 2015-11-09T06:17:05.308Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.223 33.685 1497.7412 06:17:13.62M 2015-11-09T06:17:05.508Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.222 33.684 1497.7413 06:17:13.82M 2015-11-09T06:17:05.714Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.223 33.686 1497.7443 06:17:14.04M 2015-11-09T06:17:05.914Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.223 33.686 1497.7449 06:17:14.24M 2015-11-09T06:17:06.118Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.223 33.686 1497.7449 06:17:14.43M 2015-11-09T06:17:06.323Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.223 33.686 1497.7461 06:17:14.63M 2015-11-09T06:17:06.523Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.223 33.686 1497.7461 06:17:14.83M 2015-11-09T06:17:06.728Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.223 33.686 1497.7458 06:17:15.05M 2015-11-09T06:17:06.928Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.224 33.686 1497.7467 06:17:15.25M 2015-11-09T06:17:07.133Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.224 33.687 1497.7471 06:17:15.45M 2015-11-09T06:17:07.338Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.224 33.686 1497.7477 06:17:15.65M 2015-11-09T06:17:07.538Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.224 33.686 1497.7474 06:17:15.85M 2015-11-09T06:17:07.738Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.223 33.686 1497.7474 06:17:16.07M 2015-11-09T06:17:07.943Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.223 33.686 1497.7474 06:17:16.26M 2015-11-09T06:17:08.148Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.223 33.685 1497.7489 06:17:16.46M 2015-11-09T06:17:08.354Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.223 33.686 1497.7479 06:17:16.66M 2015-11-09T06:17:08.553Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.224 33.686 1497.7479 06:17:16.86M 2015-11-09T06:17:08.753Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.224 33.687 1497.7478 06:17:17.08M 2015-11-09T06:17:08.958Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.225 33.687 1497.7487 06:17:17.28M 2015-11-09T06:17:09.178Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.225 33.688 1497.7488 06:17:17.48M 2015-11-09T06:17:09.363Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.226 33.688 1497.7484 06:17:17.69M 2015-11-09T06:17:09.568Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.226 33.689 1497.7483 06:17:17.88M 2015-11-09T06:17:09.773Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.227 33.690 1497.7483 06:17:18.10M 2015-11-09T06:17:09.973Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.227 33.690 1497.7480 06:17:18.29M 2015-11-09T06:17:10.178Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.227 33.690 1497.7479 06:17:18.49M 2015-11-09T06:17:10.383Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.227 33.691 1497.7479 06:17:18.69M 2015-11-09T06:17:10.583Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.227 33.691 1497.7476 06:17:18.89M 2015-11-09T06:17:10.788Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.227 33.690 1497.7467 06:17:19.11M 2015-11-09T06:17:10.988Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.227 33.690 1497.7460 06:17:19.31M 2015-11-09T06:17:11.193Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.226 33.690 1497.7454 06:17:19.51M 2015-11-09T06:17:11.398Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.225 33.689 1497.7440 06:17:19.71M 2015-11-09T06:17:11.598Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.224 33.688 1497.7435 06:17:19.91M 2015-11-09T06:17:11.804Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.223 33.687 1497.7424 06:17:20.12M 2015-11-09T06:17:12.008Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.222 33.686 1497.7410 06:17:20.32M 2015-11-09T06:17:12.208Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.222 33.683 1497.7469 06:17:20.52M 2015-11-09T06:17:12.408Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.221 33.682 1497.7472 06:17:20.72M 2015-11-09T06:17:12.613Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.221 33.682 1497.7468 06:17:20.92M 2015-11-09T06:17:12.818Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.220 33.682 1497.7452 06:17:21.14M 2015-11-09T06:17:13.018Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.220 33.682 1497.7455 06:17:21.34M 2015-11-09T06:17:13.223Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.220 33.682 1497.7445 06:17:21.54M 2015-11-09T06:17:13.428Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.220 33.682 1497.7430 06:17:21.74M 2015-11-09T06:17:13.863Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.220 33.681 1497.7430 06:17:21.94M 2015-11-09T06:17:13.863Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.220 33.682 1497.7426 06:17:22.26M 2015-11-09T06:17:14.063Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.220 33.681 1497.7415 06:17:22.38M 2015-11-09T06:17:14.268Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.220 33.682 1497.7402 06:17:22.58M 2015-11-09T06:17:14.468Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.220 33.682 1497.7390 06:17:22.78M 2015-11-09T06:17:14.673Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.220 33.683 1497.7388 06:17:23.00M 2015-11-09T06:17:14.873Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.220 33.683 1497.7378 06:17:23.20M 2015-11-09T06:17:15.078Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.220 33.683 1497.7367 06:17:23.39M 2015-11-09T06:17:15.283Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.221 33.684 1497.7365 06:17:23.59M 2015-11-09T06:17:15.483Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.220 33.684 1497.7360 06:17:23.79M 2015-11-09T06:17:15.688Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.213 33.677 1497.7279 06:17:24.01M 2015-11-09T06:17:15.893Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.213 33.676 1497.7277 06:17:24.21M 2015-11-09T06:17:16.093Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.212 33.676 1497.7279 06:17:24.41M 2015-11-09T06:17:16.298Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.212 33.676 1497.7283 06:17:24.61M 2015-11-09T06:17:16.498Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.213 33.676 1497.7296 06:17:24.81M 2015-11-09T06:17:16.703Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.213 33.677 1497.7311 06:17:25.03M 2015-11-09T06:17:16.908Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.213 33.677 1497.7317 06:17:25.23M 2015-11-09T06:17:17.108Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.213 33.677 1497.7312 06:17:25.43M 2015-11-09T06:17:17.314Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.215 33.678 1497.7329 06:17:25.63M 2015-11-09T06:17:17.518Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.215 33.679 1497.7350 06:17:25.83M 2015-11-09T06:17:17.718Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.216 33.680 1497.7365 06:17:26.04M 2015-11-09T06:17:17.923Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.217 33.681 1497.7375 06:17:26.24M 2015-11-09T06:17:18.143Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.218 33.681 1497.7404 06:17:26.44M 2015-11-09T06:17:18.328Z|I-OCEAN7-304-XXXX| 27.16 12.604 39.219 33.682 1497.7418 06:17:26.66M 2015-11-09T06:17:18.533Z|I-OCEAN7-304-XXXX| 27.16 12.604 39.219 33.683 1497.7424 06:17:26.84M 2015-11-09T06:17:18.728Z|I-OCEAN7-304-XXXX| 27.22 12.604 39.220 33.684 1497.7435 06:17:27.06M 2015-11-09T06:17:18.933Z|I-OCEAN7-304-XXXX| 27.23 12.604 39.220 33.684 1497.7440 06:17:27.25M 2015-11-09T06:17:19.138Z|I-OCEAN7-304-XXXX| 27.28 12.604 39.220 33.684 1497.7448 06:17:27.45M 2015-11-09T06:17:19.343Z|I-OCEAN7-304-XXXX| 27.28 12.604 39.220 33.683 1497.7444 06:17:27.65M 2015-11-09T06:17:19.543Z|I-OCEAN7-304-XXXX| 27.35 12.604 39.220 33.684 1497.7457 06:17:27.85M 2015-11-09T06:17:19.748Z|I-OCEAN7-304-XXXX| 27.35 12.604 39.219 33.683 1497.7448 06:17:28.07M 2015-11-09T06:17:19.953Z|I-OCEAN7-304-XXXX| 27.32 12.604 39.219 33.683 1497.7434 06:17:28.27M 2015-11-09T06:17:20.153Z|I-OCEAN7-304-XXXX| 27.31 12.604 39.219 33.682 1497.7433 06:17:28.47M 2015-11-09T06:17:20.358Z|I-OCEAN7-304-XXXX| 27.30 12.604 39.219 33.682 1497.7432 06:17:28.67M 2015-11-09T06:17:20.558Z|I-OCEAN7-304-XXXX| 27.23 12.604 39.218 33.682 1497.7421 06:17:28.87M 2015-11-09T06:17:20.763Z|I-OCEAN7-304-XXXX| 27.13 12.604 39.219 33.682 1497.7410 06:17:29.09M 2015-11-09T06:17:20.969Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.219 33.682 1497.7411 06:17:29.29M 2015-11-09T06:17:21.169Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.219 33.682 1497.7410 06:17:29.49M 2015-11-09T06:17:21.373Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.219 33.682 1497.7405 06:17:29.68M 2015-11-09T06:17:21.578Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.219 33.682 1497.7396 06:17:29.88M 2015-11-09T06:17:21.779Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.219 33.682 1497.7388 06:17:30.10M 2015-11-09T06:17:21.984Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.220 33.683 1497.7378 06:17:30.30M 2015-11-09T06:17:22.184Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.220 33.683 1497.7373 06:17:30.50M 2015-11-09T06:17:22.408Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.220 33.683 1497.7363 06:17:30.70M 2015-11-09T06:17:22.604Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.220 33.683 1497.7355 06:17:30.90M 2015-11-09T06:17:22.794Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.220 33.683 1497.7360 06:17:31.13M 2015-11-09T06:17:22.999Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.220 33.683 1497.7341 06:17:31.32M 2015-11-09T06:17:23.202Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.220 33.683 1497.7341 06:17:31.52M 2015-11-09T06:17:23.406Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.220 33.683 1497.7338 06:17:31.72M 2015-11-09T06:17:23.609Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.221 33.684 1497.7336 06:17:31.91M 2015-11-09T06:17:23.809Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.221 33.684 1497.7328 06:17:32.13M 2015-11-09T06:17:24.009Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.220 33.684 1497.7324 06:17:32.33M 2015-11-09T06:17:24.219Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.220 33.683 1497.7316 06:17:32.53M 2015-11-09T06:17:24.419Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.220 33.683 1497.7316 06:17:32.73M 2015-11-09T06:17:24.619Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.219 33.683 1497.7323 06:17:32.93M 2015-11-09T06:17:24.824Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.220 33.683 1497.7327 06:17:33.15M 2015-11-09T06:17:25.030Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.220 33.683 1497.7340 06:17:33.35M 2015-11-09T06:17:25.229Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.220 33.682 1497.7357 06:17:33.55M 2015-11-09T06:17:25.434Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.220 33.682 1497.7369 06:17:33.75M 2015-11-09T06:17:25.634Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.219 33.682 1497.7379 06:17:33.94M 2015-11-09T06:17:25.839Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.219 33.682 1497.7393 06:17:34.16M 2015-11-09T06:17:26.039Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.219 33.681 1497.7401 06:17:34.36M 2015-11-09T06:17:26.244Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.219 33.681 1497.7415 06:17:34.56M 2015-11-09T06:17:26.449Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.219 33.681 1497.7418 06:17:34.76M 2015-11-09T06:17:26.654Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.218 33.680 1497.7416 06:17:34.96M 2015-11-09T06:17:26.859Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.217 33.679 1497.7416 06:17:35.18M 2015-11-09T06:17:27.074Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.217 33.679 1497.7418 06:17:35.38M 2015-11-09T06:17:27.259Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.217 33.679 1497.7417 06:17:35.59M 2015-11-09T06:17:27.464Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.216 33.679 1497.7412 06:17:35.77M 2015-11-09T06:17:27.669Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.215 33.678 1497.7404 06:17:35.97M 2015-11-09T06:17:27.870Z|I-OCEAN7-304-XXXX| 27.27 12.605 39.214 33.677 1497.7402 06:17:36.19M 2015-11-09T06:17:28.074Z|I-OCEAN7-304-XXXX| 27.27 12.605 39.214 33.677 1497.7388 06:17:36.39M 2015-11-09T06:17:28.279Z|I-OCEAN7-304-XXXX| 27.26 12.604 39.214 33.677 1497.7371 06:17:36.59M 2015-11-09T06:17:28.479Z|I-OCEAN7-304-XXXX| 27.33 12.604 39.213 33.677 1497.7368 06:17:36.79M 2015-11-09T06:17:28.684Z|I-OCEAN7-304-XXXX| 27.34 12.605 39.213 33.676 1497.7400 06:17:37.01M 2015-11-09T06:17:28.884Z|I-OCEAN7-304-XXXX| 27.34 12.605 39.213 33.675 1497.7404 06:17:37.21M 2015-11-09T06:17:29.089Z|I-OCEAN7-304-XXXX| 27.33 12.606 39.213 33.675 1497.7410 06:17:37.41M 2015-11-09T06:17:29.289Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.213 33.674 1497.7407 06:17:37.61M 2015-11-09T06:17:29.494Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.212 33.674 1497.7404 06:17:37.80M 2015-11-09T06:17:29.699Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.212 33.674 1497.7411 06:17:38.02M 2015-11-09T06:17:29.899Z|I-OCEAN7-304-XXXX| 27.24 12.607 39.213 33.674 1497.7417 06:17:38.22M 2015-11-09T06:17:30.104Z|I-OCEAN7-304-XXXX| 27.20 12.607 39.213 33.674 1497.7417 06:17:38.42M 2015-11-09T06:17:30.304Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.213 33.674 1497.7407 06:17:38.62M 2015-11-09T06:17:30.509Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.213 33.674 1497.7401 06:17:38.82M 2015-11-09T06:17:30.714Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.214 33.675 1497.7394 06:17:39.04M 2015-11-09T06:17:30.914Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.214 33.675 1497.7384 06:17:39.24M 2015-11-09T06:17:31.119Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.214 33.675 1497.7377 06:17:39.44M 2015-11-09T06:17:31.324Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.214 33.675 1497.7365 06:17:39.63M 2015-11-09T06:17:31.544Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.217 33.682 1497.7322 06:17:39.83M 2015-11-09T06:17:31.724Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.218 33.683 1497.7313 06:17:40.07M 2015-11-09T06:17:31.929Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.218 33.684 1497.7303 06:17:40.25M 2015-11-09T06:17:32.134Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.218 33.684 1497.7299 06:17:40.45M 2015-11-09T06:17:32.334Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.218 33.684 1497.7281 06:17:40.65M 2015-11-09T06:17:32.539Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.219 33.685 1497.7286 06:17:40.85M 2015-11-09T06:17:32.744Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.219 33.685 1497.7277 06:17:41.07M 2015-11-09T06:17:32.944Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.219 33.685 1497.7266 06:17:41.27M 2015-11-09T06:17:33.149Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.218 33.684 1497.7264 06:17:41.47M 2015-11-09T06:17:33.351Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.217 33.683 1497.7258 06:17:41.66M 2015-11-09T06:17:33.554Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.216 33.681 1497.7256 06:17:41.86M 2015-11-09T06:17:33.754Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.215 33.681 1497.7256 06:17:42.08M 2015-11-09T06:17:33.959Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.215 33.680 1497.7262 06:17:42.28M 2015-11-09T06:17:34.159Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.214 33.679 1497.7264 06:17:42.48M 2015-11-09T06:17:34.369Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.214 33.679 1497.7275 06:17:42.68M 2015-11-09T06:17:34.569Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.214 33.678 1497.7289 06:17:42.88M 2015-11-09T06:17:34.774Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.213 33.677 1497.7288 06:17:43.10M 2015-11-09T06:17:34.974Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.213 33.677 1497.7295 06:17:43.30M 2015-11-09T06:17:35.179Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.214 33.677 1497.7312 06:17:43.50M 2015-11-09T06:17:35.379Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.213 33.677 1497.7319 06:17:43.69M 2015-11-09T06:17:35.588Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.213 33.676 1497.7323 06:17:43.89M 2015-11-09T06:17:35.789Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.212 33.675 1497.7322 06:17:44.11M 2015-11-09T06:17:36.009Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.212 33.674 1497.7330 06:17:44.31M 2015-11-09T06:17:36.194Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.212 33.674 1497.7325 06:17:44.53M 2015-11-09T06:17:36.394Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.212 33.675 1497.7338 06:17:44.71M 2015-11-09T06:17:36.599Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.213 33.675 1497.7334 06:17:44.91M 2015-11-09T06:17:36.804Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.212 33.675 1497.7330 06:17:45.13M 2015-11-09T06:17:37.004Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.212 33.675 1497.7330 06:17:45.33M 2015-11-09T06:17:37.209Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.213 33.676 1497.7332 06:17:45.52M 2015-11-09T06:17:37.409Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.213 33.676 1497.7336 06:17:45.73M 2015-11-09T06:17:37.614Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.214 33.676 1497.7344 06:17:45.92M 2015-11-09T06:17:37.819Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.214 33.677 1497.7351 06:17:46.14M 2015-11-09T06:17:38.019Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.214 33.677 1497.7352 06:17:46.34M 2015-11-09T06:17:38.219Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.214 33.677 1497.7347 06:17:46.54M 2015-11-09T06:17:38.430Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.214 33.677 1497.7344 06:17:46.73M 2015-11-09T06:17:38.630Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.214 33.677 1497.7343 06:17:46.94M 2015-11-09T06:17:38.830Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.215 33.678 1497.7347 06:17:47.15M 2015-11-09T06:17:39.034Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.211 33.675 1497.7308 06:17:47.35M 2015-11-09T06:17:39.239Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.212 33.675 1497.7314 06:17:47.55M 2015-11-09T06:17:39.444Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.212 33.675 1497.7319 06:17:47.75M 2015-11-09T06:17:39.649Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.210 33.674 1497.7305 06:17:47.95M 2015-11-09T06:17:39.849Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.211 33.674 1497.7316 06:17:48.17M 2015-11-09T06:17:40.068Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.212 33.674 1497.7334 06:17:48.37M 2015-11-09T06:17:40.254Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.213 33.675 1497.7349 06:17:48.57M 2015-11-09T06:17:40.474Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.212 33.675 1497.7350 06:17:48.77M 2015-11-09T06:17:40.659Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.213 33.675 1497.7357 06:17:49.00M 2015-11-09T06:17:40.859Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.213 33.676 1497.7368 06:17:49.19M 2015-11-09T06:17:41.070Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.214 33.676 1497.7371 06:17:49.38M 2015-11-09T06:17:41.273Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.214 33.676 1497.7371 06:17:49.59M 2015-11-09T06:17:41.474Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.213 33.675 1497.7367 06:17:49.78M 2015-11-09T06:17:41.674Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.212 33.675 1497.7358 06:17:50.00M 2015-11-09T06:17:41.874Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.211 33.673 1497.7343 06:17:50.20M 2015-11-09T06:17:42.099Z|I-OCEAN7-304-XXXX| 27.10 12.605 39.201 33.664 1497.7230 06:17:50.40M 2015-11-09T06:17:42.284Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.200 33.663 1497.7208 06:17:50.60M 2015-11-09T06:17:42.489Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.198 33.662 1497.7190 06:17:50.80M 2015-11-09T06:17:42.689Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.198 33.661 1497.7192 06:17:51.02M 2015-11-09T06:17:42.889Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.198 33.661 1497.7197 06:17:51.21M 2015-11-09T06:17:43.100Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.199 33.662 1497.7197 06:17:51.41M 2015-11-09T06:17:43.299Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.198 33.662 1497.7186 06:17:51.62M 2015-11-09T06:17:43.504Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.198 33.662 1497.7174 06:17:51.81M 2015-11-09T06:17:43.704Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.199 33.663 1497.7184 06:17:52.03M 2015-11-09T06:17:43.910Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.200 33.663 1497.7201 06:17:52.23M 2015-11-09T06:17:44.114Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.202 33.665 1497.7219 06:17:52.43M 2015-11-09T06:17:44.309Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.204 33.666 1497.7241 06:17:52.63M 2015-11-09T06:17:44.520Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.206 33.668 1497.7266 06:17:52.82M 2015-11-09T06:17:44.725Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.212 33.674 1497.7339 06:17:53.05M 2015-11-09T06:17:44.940Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.219 33.681 1497.7415 06:17:53.25M 2015-11-09T06:17:45.129Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.218 33.680 1497.7415 06:17:53.46M 2015-11-09T06:17:45.329Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.218 33.680 1497.7402 06:17:53.64M 2015-11-09T06:17:45.535Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.217 33.679 1497.7397 06:17:53.84M 2015-11-09T06:17:45.734Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.217 33.679 1497.7397 06:17:54.06M 2015-11-09T06:17:45.940Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.212 33.674 1497.7329 06:17:54.26M 2015-11-09T06:17:46.139Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.212 33.674 1497.7324 06:17:54.46M 2015-11-09T06:17:46.345Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.211 33.673 1497.7325 06:17:54.66M 2015-11-09T06:17:46.550Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.211 33.673 1497.7324 06:17:54.86M 2015-11-09T06:17:46.768Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.211 33.673 1497.7329 06:17:55.08M 2015-11-09T06:17:46.955Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.207 33.670 1497.7281 06:17:55.28M 2015-11-09T06:17:47.160Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.207 33.669 1497.7275 06:17:55.48M 2015-11-09T06:17:47.360Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.207 33.669 1497.7273 06:17:55.67M 2015-11-09T06:17:47.565Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.207 33.669 1497.7271 06:17:55.87M 2015-11-09T06:17:47.770Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.207 33.669 1497.7267 06:17:56.09M 2015-11-09T06:17:47.970Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.207 33.669 1497.7277 06:17:56.29M 2015-11-09T06:17:48.175Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.206 33.668 1497.7268 06:17:56.49M 2015-11-09T06:17:48.375Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.205 33.668 1497.7255 06:17:56.69M 2015-11-09T06:17:48.580Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.206 33.668 1497.7255 06:17:56.89M 2015-11-09T06:17:48.780Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.206 33.668 1497.7250 06:17:57.11M 2015-11-09T06:17:48.985Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.205 33.668 1497.7246 06:17:57.31M 2015-11-09T06:17:49.185Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.209 33.672 1497.7294 06:17:57.50M 2015-11-09T06:17:49.410Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.210 33.672 1497.7301 06:17:57.70M 2015-11-09T06:17:49.595Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.209 33.671 1497.7281 06:17:57.92M 2015-11-09T06:17:49.800Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.208 33.670 1497.7283 06:17:58.12M 2015-11-09T06:17:50.000Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.208 33.670 1497.7285 06:17:58.32M 2015-11-09T06:17:50.200Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.208 33.670 1497.7297 06:17:58.52M 2015-11-09T06:17:50.405Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.208 33.670 1497.7283 06:17:58.72M 2015-11-09T06:17:50.610Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.207 33.669 1497.7284 06:17:58.92M 2015-11-09T06:17:50.815Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.206 33.668 1497.7278 06:17:59.14M 2015-11-09T06:17:51.015Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.205 33.667 1497.7277 06:17:59.34M 2015-11-09T06:17:51.220Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.205 33.667 1497.7283 06:17:59.53M 2015-11-09T06:17:51.420Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.205 33.667 1497.7281 06:17:59.73M 2015-11-09T06:17:51.625Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.205 33.667 1497.7278 06:17:59.93M 2015-11-09T06:17:51.830Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.204 33.667 1497.7267 06:18:00.15M 2015-11-09T06:17:52.031Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.205 33.668 1497.7275 06:18:00.35M 2015-11-09T06:17:52.230Z|I-OCEAN7-304-XXXX| 27.14 12.605 39.205 33.669 1497.7266 06:18:00.55M 2015-11-09T06:17:52.440Z|I-OCEAN7-304-XXXX| 27.14 12.604 39.206 33.670 1497.7272 06:18:00.75M 2015-11-09T06:17:52.640Z|I-OCEAN7-304-XXXX| 27.20 12.605 39.203 33.667 1497.7250 06:18:00.95M 2015-11-09T06:17:52.840Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.203 33.666 1497.7250 06:18:01.17M 2015-11-09T06:17:53.045Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.202 33.666 1497.7249 06:18:01.36M 2015-11-09T06:17:53.250Z|I-OCEAN7-304-XXXX| 27.25 12.605 39.202 33.665 1497.7262 06:18:01.56M 2015-11-09T06:17:53.450Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.202 33.665 1497.7273 06:18:01.77M 2015-11-09T06:17:53.655Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.202 33.664 1497.7283 06:18:01.96M 2015-11-09T06:17:53.875Z|I-OCEAN7-304-XXXX| 27.27 12.606 39.202 33.664 1497.7284 06:18:02.18M 2015-11-09T06:17:54.060Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.201 33.663 1497.7269 06:18:02.40M 2015-11-09T06:17:54.265Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.202 33.664 1497.7280 06:18:02.58M 2015-11-09T06:17:54.465Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.202 33.664 1497.7284 06:18:02.78M 2015-11-09T06:17:54.671Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.202 33.664 1497.7284 06:18:03.00M 2015-11-09T06:17:54.870Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.203 33.664 1497.7291 06:18:03.20M 2015-11-09T06:17:55.075Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.203 33.664 1497.7288 06:18:03.39M 2015-11-09T06:17:55.280Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.204 33.665 1497.7286 06:18:03.59M 2015-11-09T06:17:55.480Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.204 33.665 1497.7283 06:18:03.79M 2015-11-09T06:17:55.685Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.204 33.666 1497.7263 06:18:04.01M 2015-11-09T06:17:55.890Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.204 33.666 1497.7245 06:18:04.21M 2015-11-09T06:17:56.090Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.204 33.666 1497.7234 06:18:04.41M 2015-11-09T06:17:56.295Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.204 33.666 1497.7220 06:18:04.61M 2015-11-09T06:17:56.500Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.208 33.670 1497.7257 06:18:04.81M 2015-11-09T06:17:56.700Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.206 33.668 1497.7227 06:18:05.03M 2015-11-09T06:17:56.905Z|I-OCEAN7-304-XXXX| 26.51 12.606 39.205 33.668 1497.7202 06:18:05.23M 2015-11-09T06:17:57.105Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.204 33.667 1497.7179 06:18:05.42M 2015-11-09T06:17:57.310Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.203 33.667 1497.7163 06:18:05.62M 2015-11-09T06:17:57.510Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.203 33.666 1497.7162 06:18:05.82M 2015-11-09T06:17:57.716Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.202 33.666 1497.7144 06:18:06.04M 2015-11-09T06:17:57.920Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.202 33.666 1497.7128 06:18:06.24M 2015-11-09T06:17:58.120Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.201 33.665 1497.7115 06:18:06.44M 2015-11-09T06:17:58.340Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.201 33.665 1497.7129 06:18:06.64M 2015-11-09T06:17:58.525Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.201 33.665 1497.7144 06:18:06.85M 2015-11-09T06:17:58.730Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.201 33.665 1497.7151 06:18:07.06M 2015-11-09T06:17:58.935Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.201 33.664 1497.7175 06:18:07.26M 2015-11-09T06:17:59.135Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.201 33.664 1497.7191 06:18:07.46M 2015-11-09T06:17:59.340Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.201 33.665 1497.7206 06:18:07.65M 2015-11-09T06:17:59.540Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.202 33.665 1497.7227 06:18:07.85M 2015-11-09T06:17:59.745Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.202 33.665 1497.7241 06:18:08.07M 2015-11-09T06:17:59.951Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.203 33.666 1497.7255 06:18:08.27M