2015-11-09T06:15:00.038Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.200 33.664 1497.7179 06:15:08.35M 2015-11-09T06:15:00.238Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.200 33.664 1497.7177 06:15:08.55M 2015-11-09T06:15:00.442Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.200 33.664 1497.7173 06:15:08.75M 2015-11-09T06:15:00.642Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.200 33.664 1497.7173 06:15:08.95M 2015-11-09T06:15:00.848Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.201 33.665 1497.7186 06:15:09.16M 2015-11-09T06:15:01.047Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.201 33.665 1497.7183 06:15:09.36M 2015-11-09T06:15:01.252Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.202 33.665 1497.7194 06:15:09.56M 2015-11-09T06:15:01.457Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.202 33.665 1497.7202 06:15:09.76M 2015-11-09T06:15:01.660Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.202 33.665 1497.7203 06:15:09.96M 2015-11-09T06:15:01.863Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.202 33.665 1497.7191 06:15:10.18M 2015-11-09T06:15:02.068Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.201 33.664 1497.7188 06:15:10.38M 2015-11-09T06:15:02.268Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.200 33.663 1497.7181 06:15:10.58M 2015-11-09T06:15:02.474Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.200 33.663 1497.7179 06:15:10.78M 2015-11-09T06:15:02.678Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.200 33.662 1497.7177 06:15:11.98M 2015-11-09T06:15:02.878Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.200 33.662 1497.7168 06:15:11.19M 2015-11-09T06:15:03.083Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.199 33.662 1497.7173 06:15:11.39M 2015-11-09T06:15:03.283Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.199 33.662 1497.7170 06:15:11.59M 2015-11-09T06:15:03.488Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.199 33.661 1497.7164 06:15:11.79M 2015-11-09T06:15:03.693Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.198 33.661 1497.7156 06:15:12.01M 2015-11-09T06:15:03.893Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.198 33.661 1497.7148 06:15:12.21M 2015-11-09T06:15:04.113Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.198 33.661 1497.7141 06:15:12.41M 2015-11-09T06:15:04.303Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.197 33.661 1497.7135 06:15:12.62M 2015-11-09T06:15:04.503Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.197 33.660 1497.7136 06:15:12.81M 2015-11-09T06:15:04.708Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.197 33.661 1497.7142 06:15:13.03M 2015-11-09T06:15:04.908Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.195 33.659 1497.7125 06:15:13.22M 2015-11-09T06:15:05.113Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.195 33.658 1497.7133 06:15:13.42M 2015-11-09T06:15:05.318Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.195 33.658 1497.7147 06:15:13.62M 2015-11-09T06:15:05.518Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.195 33.658 1497.7146 06:15:13.82M 2015-11-09T06:15:05.718Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.195 33.659 1497.7144 06:15:14.04M 2015-11-09T06:15:05.923Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.195 33.658 1497.7150 06:15:14.24M 2015-11-09T06:15:06.128Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.195 33.658 1497.7146 06:15:14.44M 2015-11-09T06:15:06.328Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.194 33.657 1497.7134 06:15:14.64M 2015-11-09T06:15:06.533Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.194 33.657 1497.7134 06:15:14.83M 2015-11-09T06:15:06.733Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.194 33.657 1497.7148 06:15:15.06M 2015-11-09T06:15:06.938Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.194 33.657 1497.7157 06:15:15.25M 2015-11-09T06:15:07.143Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.194 33.656 1497.7166 06:15:15.45M 2015-11-09T06:15:07.343Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.194 33.656 1497.7169 06:15:15.65M 2015-11-09T06:15:07.543Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.193 33.656 1497.7158 06:15:15.85M 2015-11-09T06:15:07.748Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.193 33.656 1497.7147 06:15:16.07M 2015-11-09T06:15:07.953Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.193 33.655 1497.7190 06:15:16.27M 2015-11-09T06:15:08.160Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.193 33.655 1497.7190 06:15:16.47M 2015-11-09T06:15:08.359Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.193 33.654 1497.7186 06:15:16.67M 2015-11-09T06:15:08.578Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.192 33.658 1497.7090 06:15:16.86M 2015-11-09T06:15:08.768Z|I-OCEAN7-304-XXXX| 27.12 12.602 39.192 33.658 1497.7059 06:15:17.10M 2015-11-09T06:15:08.968Z|I-OCEAN7-304-XXXX| 27.11 12.603 39.191 33.657 1497.7061 06:15:17.28M 2015-11-09T06:15:09.173Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.191 33.657 1497.7073 06:15:17.48M 2015-11-09T06:15:09.373Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.191 33.656 1497.7080 06:15:17.68M 2015-11-09T06:15:09.578Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.191 33.656 1497.7086 06:15:17.88M 2015-11-09T06:15:09.783Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.191 33.655 1497.7102 06:15:18.10M 2015-11-09T06:15:09.983Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.191 33.655 1497.7107 06:15:18.30M 2015-11-09T06:15:10.183Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.191 33.654 1497.7115 06:15:18.50M 2015-11-09T06:15:10.388Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.191 33.654 1497.7117 06:15:18.69M 2015-11-09T06:15:10.593Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.192 33.655 1497.7119 06:15:18.90M 2015-11-09T06:15:10.798Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.192 33.655 1497.7126 06:15:19.11M 2015-11-09T06:15:10.998Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.192 33.655 1497.7117 06:15:19.31M 2015-11-09T06:15:11.203Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.192 33.655 1497.7122 06:15:19.51M 2015-11-09T06:15:11.403Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.192 33.655 1497.7123 06:15:19.71M 2015-11-09T06:15:11.608Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.192 33.655 1497.7125 06:15:19.91M 2015-11-09T06:15:11.808Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.192 33.655 1497.7123 06:15:20.13M 2015-11-09T06:15:12.016Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.192 33.655 1497.7126 06:15:20.33M 2015-11-09T06:15:12.218Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.192 33.655 1497.7119 06:15:20.53M 2015-11-09T06:15:12.418Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.192 33.655 1497.7106 06:15:20.73M 2015-11-09T06:15:12.630Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.192 33.655 1497.7107 06:15:20.92M 2015-11-09T06:15:12.828Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.192 33.656 1497.7089 06:15:21.14M 2015-11-09T06:15:13.048Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.193 33.657 1497.7089 06:15:21.34M 2015-11-09T06:15:13.233Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.193 33.657 1497.7080 06:15:21.56M 2015-11-09T06:15:13.438Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.192 33.656 1497.7078 06:15:21.74M 2015-11-09T06:15:13.638Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.192 33.656 1497.7070 06:15:21.94M 2015-11-09T06:15:13.843Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.192 33.656 1497.7064 06:15:22.16M 2015-11-09T06:15:14.043Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.192 33.656 1497.7072 06:15:22.36M 2015-11-09T06:15:14.248Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.192 33.656 1497.7068 06:15:22.56M 2015-11-09T06:15:14.448Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.192 33.656 1497.7075 06:15:22.76M 2015-11-09T06:15:14.653Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.193 33.657 1497.7078 06:15:22.95M 2015-11-09T06:15:14.858Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.192 33.657 1497.7073 06:15:23.17M 2015-11-09T06:15:15.058Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.193 33.657 1497.7076 06:15:23.37M 2015-11-09T06:15:15.263Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.192 33.656 1497.7072 06:15:23.57M 2015-11-09T06:15:15.463Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.192 33.656 1497.7080 06:15:23.77M 2015-11-09T06:15:15.668Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.192 33.657 1497.7084 06:15:23.97M 2015-11-09T06:15:15.868Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.192 33.657 1497.7080 06:15:24.19M 2015-11-09T06:15:16.078Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.191 33.656 1497.7075 06:15:24.39M 2015-11-09T06:15:16.278Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.195 33.659 1497.7115 06:15:24.59M 2015-11-09T06:15:16.478Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.194 33.658 1497.7101 06:15:24.79M 2015-11-09T06:15:16.683Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.193 33.658 1497.7103 06:15:25.00M 2015-11-09T06:15:16.883Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.193 33.657 1497.7108 06:15:25.20M 2015-11-09T06:15:17.088Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.193 33.657 1497.7102 06:15:25.40M 2015-11-09T06:15:17.293Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.192 33.656 1497.7089 06:15:25.60M 2015-11-09T06:15:17.513Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.191 33.656 1497.7084 06:15:25.80M 2015-11-09T06:15:17.698Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.190 33.655 1497.7078 06:15:26.04M 2015-11-09T06:15:17.903Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.190 33.654 1497.7075 06:15:26.22M 2015-11-09T06:15:18.103Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.190 33.655 1497.7074 06:15:26.42M 2015-11-09T06:15:18.308Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.190 33.655 1497.7083 06:15:26.61M 2015-11-09T06:15:18.508Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.191 33.655 1497.7091 06:15:26.81M 2015-11-09T06:15:18.718Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.191 33.655 1497.7098 06:15:27.03M 2015-11-09T06:15:18.913Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.190 33.654 1497.7100 06:15:27.24M 2015-11-09T06:15:19.123Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.190 33.653 1497.7102 06:15:27.43M 2015-11-09T06:15:19.323Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.190 33.653 1497.7100 06:15:27.63M 2015-11-09T06:15:19.528Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.190 33.653 1497.7091 06:15:27.83M 2015-11-09T06:15:19.728Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.190 33.653 1497.7091 06:15:28.05M 2015-11-09T06:15:19.933Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.190 33.653 1497.7081 06:15:28.25M 2015-11-09T06:15:20.133Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.190 33.653 1497.7083 06:15:28.45M 2015-11-09T06:15:20.338Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.190 33.653 1497.7094 06:15:28.65M 2015-11-09T06:15:20.543Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.190 33.653 1497.7094 06:15:28.84M 2015-11-09T06:15:20.743Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.190 33.653 1497.7084 06:15:29.06M 2015-11-09T06:15:20.948Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.190 33.653 1497.7081 06:15:29.26M 2015-11-09T06:15:21.155Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.190 33.653 1497.7081 06:15:29.46M 2015-11-09T06:15:21.353Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.190 33.653 1497.7086 06:15:29.66M 2015-11-09T06:15:21.558Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.190 33.653 1497.7084 06:15:29.86M 2015-11-09T06:15:21.759Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.190 33.653 1497.7089 06:15:30.08M 2015-11-09T06:15:21.983Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.191 33.654 1497.7095 06:15:30.28M 2015-11-09T06:15:22.168Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.192 33.655 1497.7117 06:15:30.49M 2015-11-09T06:15:22.368Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.193 33.656 1497.7139 06:15:30.68M 2015-11-09T06:15:22.568Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.194 33.657 1497.7150 06:15:30.88M 2015-11-09T06:15:22.773Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.194 33.657 1497.7148 06:15:31.09M 2015-11-09T06:15:22.978Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.194 33.657 1497.7158 06:15:31.29M 2015-11-09T06:15:23.184Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.195 33.658 1497.7155 06:15:31.49M 2015-11-09T06:15:23.383Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.195 33.658 1497.7157 06:15:31.69M 2015-11-09T06:15:23.588Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.195 33.658 1497.7166 06:15:31.89M 2015-11-09T06:15:23.793Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.195 33.658 1497.7180 06:15:32.11M 2015-11-09T06:15:23.993Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.195 33.658 1497.7195 06:15:32.31M 2015-11-09T06:15:24.193Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.195 33.658 1497.7195 06:15:32.51M 2015-11-09T06:15:24.398Z|I-OCEAN7-304-XXXX| 27.22 12.606 39.196 33.659 1497.7206 06:15:32.71M 2015-11-09T06:15:24.604Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.196 33.659 1497.7202 06:15:32.91M 2015-11-09T06:15:24.809Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.196 33.659 1497.7197 06:15:33.13M 2015-11-09T06:15:25.009Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.196 33.659 1497.7197 06:15:33.32M 2015-11-09T06:15:25.208Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.195 33.658 1497.7186 06:15:33.52M 2015-11-09T06:15:25.413Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.194 33.657 1497.7177 06:15:33.72M 2015-11-09T06:15:25.619Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.193 33.657 1497.7158 06:15:33.92M 2015-11-09T06:15:25.819Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.192 33.654 1497.7185 06:15:34.14M 2015-11-09T06:15:26.023Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.192 33.654 1497.7184 06:15:34.34M 2015-11-09T06:15:26.229Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.192 33.654 1497.7180 06:15:34.53M 2015-11-09T06:15:26.449Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.192 33.653 1497.7184 06:15:34.74M 2015-11-09T06:15:26.634Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.192 33.653 1497.7178 06:15:34.95M 2015-11-09T06:15:26.834Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.192 33.653 1497.7174 06:15:35.15M 2015-11-09T06:15:27.039Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.192 33.653 1497.7170 06:15:35.35M 2015-11-09T06:15:27.244Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.193 33.654 1497.7169 06:15:35.55M 2015-11-09T06:15:27.444Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.194 33.654 1497.7169 06:15:35.75M 2015-11-09T06:15:27.649Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.194 33.655 1497.7175 06:15:35.95M 2015-11-09T06:15:27.849Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.195 33.655 1497.7168 06:15:36.17M 2015-11-09T06:15:28.054Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.195 33.656 1497.7168 06:15:36.36M 2015-11-09T06:15:28.259Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.195 33.656 1497.7159 06:15:36.57M 2015-11-09T06:15:28.459Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.195 33.656 1497.7153 06:15:36.77M 2015-11-09T06:15:28.664Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.195 33.657 1497.7153 06:15:36.96M 2015-11-09T06:15:28.869Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.195 33.657 1497.7139 06:15:37.18M 2015-11-09T06:15:29.069Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.195 33.657 1497.7130 06:15:37.38M 2015-11-09T06:15:29.274Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.195 33.657 1497.7126 06:15:37.58M 2015-11-09T06:15:29.474Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.196 33.659 1497.7134 06:15:37.78M 2015-11-09T06:15:29.679Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.196 33.659 1497.7131 06:15:38.00M 2015-11-09T06:15:29.884Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.196 33.659 1497.7131 06:15:38.20M 2015-11-09T06:15:30.084Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.195 33.658 1497.7136 06:15:38.40M 2015-11-09T06:15:30.289Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.194 33.657 1497.7129 06:15:38.60M 2015-11-09T06:15:30.489Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.193 33.656 1497.7118 06:15:38.80M 2015-11-09T06:15:30.694Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.192 33.656 1497.7107 06:15:39.01M 2015-11-09T06:15:30.914Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.192 33.655 1497.7102 06:15:39.21M 2015-11-09T06:15:31.099Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.192 33.655 1497.7106 06:15:39.43M 2015-11-09T06:15:31.304Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.192 33.655 1497.7117 06:15:39.61M 2015-11-09T06:15:31.504Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.192 33.655 1497.7130 06:15:39.81M 2015-11-09T06:15:31.709Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.191 33.654 1497.7134 06:15:40.03M 2015-11-09T06:15:31.909Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.191 33.654 1497.7133 06:15:40.23M 2015-11-09T06:15:32.114Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.190 33.653 1497.7131 06:15:40.43M 2015-11-09T06:15:32.319Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.190 33.652 1497.7118 06:15:40.62M 2015-11-09T06:15:32.519Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.188 33.651 1497.7101 06:15:40.83M 2015-11-09T06:15:32.724Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.188 33.650 1497.7098 06:15:41.04M 2015-11-09T06:15:32.924Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.187 33.650 1497.7106 06:15:41.24M 2015-11-09T06:15:33.129Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.187 33.650 1497.7097 06:15:41.44M 2015-11-09T06:15:33.334Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.187 33.650 1497.7096 06:15:41.64M 2015-11-09T06:15:33.534Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.188 33.650 1497.7091 06:15:41.84M 2015-11-09T06:15:33.739Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.188 33.650 1497.7090 06:15:42.06M 2015-11-09T06:15:33.944Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.188 33.651 1497.7086 06:15:42.26M 2015-11-09T06:15:34.144Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.188 33.651 1497.7083 06:15:42.46M 2015-11-09T06:15:34.349Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.189 33.652 1497.7076 06:15:42.66M 2015-11-09T06:15:34.549Z|I-OCEAN7-304-XXXX| 26.99 12.605 39.190 33.653 1497.7083 06:15:42.85M 2015-11-09T06:15:34.755Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.191 33.655 1497.7098 06:15:43.07M 2015-11-09T06:15:34.959Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.194 33.658 1497.7113 06:15:43.27M 2015-11-09T06:15:35.154Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.195 33.660 1497.7131 06:15:43.47M 2015-11-09T06:15:35.379Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.197 33.662 1497.7144 06:15:43.67M 2015-11-09T06:15:35.564Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.198 33.663 1497.7156 06:15:43.88M 2015-11-09T06:15:35.764Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.200 33.665 1497.7180 06:15:44.09M 2015-11-09T06:15:35.969Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.202 33.667 1497.7191 06:15:44.28M 2015-11-09T06:15:36.174Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.203 33.668 1497.7207 06:15:44.49M 2015-11-09T06:15:36.379Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.204 33.669 1497.7212 06:15:44.68M 2015-11-09T06:15:36.579Z|I-OCEAN7-304-XXXX| 27.06 12.603 39.205 33.670 1497.7203 06:15:44.88M 2015-11-09T06:15:36.784Z|I-OCEAN7-304-XXXX| 27.10 12.602 39.205 33.671 1497.7208 06:15:45.10M 2015-11-09T06:15:36.989Z|I-OCEAN7-304-XXXX| 27.11 12.602 39.205 33.671 1497.7209 06:15:45.30M 2015-11-09T06:15:37.189Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.205 33.671 1497.7213 06:15:45.50M 2015-11-09T06:15:37.389Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.205 33.670 1497.7209 06:15:45.70M 2015-11-09T06:15:37.594Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.204 33.670 1497.7202 06:15:45.90M 2015-11-09T06:15:37.799Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.203 33.669 1497.7189 06:15:46.12M 2015-11-09T06:15:38.004Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.202 33.668 1497.7184 06:15:46.32M 2015-11-09T06:15:38.204Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.201 33.666 1497.7164 06:15:46.52M 2015-11-09T06:15:38.409Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.201 33.666 1497.7155 06:15:46.72M 2015-11-09T06:15:38.609Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.200 33.665 1497.7159 06:15:46.91M 2015-11-09T06:15:38.814Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.200 33.664 1497.7152 06:15:47.13M 2015-11-09T06:15:39.019Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.199 33.664 1497.7148 06:15:47.33M 2015-11-09T06:15:39.224Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.199 33.663 1497.7140 06:15:47.53M 2015-11-09T06:15:39.424Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.199 33.663 1497.7135 06:15:47.73M 2015-11-09T06:15:39.629Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.199 33.663 1497.7144 06:15:47.93M 2015-11-09T06:15:39.844Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.199 33.663 1497.7151 06:15:48.15M 2015-11-09T06:15:40.029Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.199 33.663 1497.7157 06:15:48.36M 2015-11-09T06:15:40.234Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.199 33.663 1497.7142 06:15:48.54M 2015-11-09T06:15:40.439Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.200 33.663 1497.7136 06:15:48.75M 2015-11-09T06:15:40.639Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.199 33.663 1497.7133 06:15:48.94M 2015-11-09T06:15:40.844Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.199 33.663 1497.7135 06:15:49.16M 2015-11-09T06:15:41.044Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.199 33.663 1497.7124 06:15:49.36M 2015-11-09T06:15:41.249Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.199 33.663 1497.7122 06:15:49.56M 2015-11-09T06:15:41.449Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.199 33.663 1497.7130 06:15:49.76M 2015-11-09T06:15:41.659Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.199 33.662 1497.7126 06:15:49.96M 2015-11-09T06:15:41.863Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.198 33.662 1497.7125 06:15:50.18M 2015-11-09T06:15:42.064Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.198 33.662 1497.7129 06:15:50.38M 2015-11-09T06:15:42.264Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.197 33.661 1497.7128 06:15:50.58M 2015-11-09T06:15:42.469Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.197 33.660 1497.7129 06:15:50.77M 2015-11-09T06:15:42.669Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.196 33.660 1497.7123 06:15:51.00M 2015-11-09T06:15:42.874Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.196 33.659 1497.7133 06:15:51.19M 2015-11-09T06:15:43.079Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.195 33.659 1497.7140 06:15:51.39M 2015-11-09T06:15:43.279Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.195 33.658 1497.7152 06:15:51.59M 2015-11-09T06:15:43.484Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.195 33.658 1497.7155 06:15:51.79M 2015-11-09T06:15:43.684Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.194 33.657 1497.7161 06:15:52.01M 2015-11-09T06:15:43.889Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.194 33.657 1497.7170 06:15:52.21M 2015-11-09T06:15:44.094Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.194 33.656 1497.7181 06:15:52.41M 2015-11-09T06:15:44.314Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.193 33.656 1497.7185 06:15:52.61M 2015-11-09T06:15:44.499Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.193 33.656 1497.7179 06:15:52.82M 2015-11-09T06:15:44.704Z|I-OCEAN7-304-XXXX| 27.25 12.606 39.193 33.656 1497.7189 06:15:53.02M 2015-11-09T06:15:44.904Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.193 33.656 1497.7180 06:15:53.22M 2015-11-09T06:15:45.109Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.193 33.656 1497.7177 06:15:53.42M 2015-11-09T06:15:45.309Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.193 33.656 1497.7175 06:15:53.62M 2015-11-09T06:15:45.515Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.193 33.656 1497.7188 06:15:53.82M 2015-11-09T06:15:45.714Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.191 33.654 1497.7167 06:15:54.04M 2015-11-09T06:15:45.920Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.191 33.654 1497.7163 06:15:54.24M 2015-11-09T06:15:46.124Z|I-OCEAN7-304-XXXX| 27.25 12.606 39.191 33.654 1497.7163 06:15:54.44M 2015-11-09T06:15:46.324Z|I-OCEAN7-304-XXXX| 27.20 12.607 39.191 33.654 1497.7159 06:15:54.64M 2015-11-09T06:15:46.529Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.191 33.653 1497.7164 06:15:54.83M 2015-11-09T06:15:46.735Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.191 33.653 1497.7152 06:15:55.05M 2015-11-09T06:15:46.935Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.190 33.653 1497.7145 06:15:55.25M 2015-11-09T06:15:47.140Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.190 33.653 1497.7126 06:15:55.45M 2015-11-09T06:15:47.340Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.190 33.653 1497.7129 06:15:55.65M 2015-11-09T06:15:47.545Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.190 33.653 1497.7117 06:15:55.85M 2015-11-09T06:15:47.744Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.190 33.653 1497.7107 06:15:56.07M 2015-11-09T06:15:47.949Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.190 33.653 1497.7108 06:15:56.27M 2015-11-09T06:15:48.149Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.190 33.653 1497.7106 06:15:56.47M 2015-11-09T06:15:48.355Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.190 33.653 1497.7100 06:15:56.66M 2015-11-09T06:15:48.560Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.190 33.653 1497.7079 06:15:56.86M 2015-11-09T06:15:48.780Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.189 33.653 1497.7069 06:15:57.08M 2015-11-09T06:15:48.965Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.189 33.653 1497.7058 06:15:57.30M 2015-11-09T06:15:49.169Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.188 33.652 1497.7046 06:15:57.48M 2015-11-09T06:15:49.374Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.188 33.652 1497.7030 06:15:57.68M 2015-11-09T06:15:49.575Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.187 33.651 1497.7018 06:15:57.88M 2015-11-09T06:15:49.780Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.187 33.651 1497.7014 06:15:58.10M 2015-11-09T06:15:49.980Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.186 33.650 1497.7009 06:15:58.30M 2015-11-09T06:15:50.185Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.186 33.650 1497.7010 06:15:58.49M 2015-11-09T06:15:50.385Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.186 33.650 1497.7010 06:15:58.69M 2015-11-09T06:15:50.590Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.186 33.650 1497.7018 06:15:58.89M 2015-11-09T06:15:50.790Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.187 33.651 1497.7032 06:15:59.11M 2015-11-09T06:15:50.995Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.188 33.652 1497.7032 06:15:59.31M 2015-11-09T06:15:51.200Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.188 33.653 1497.7036 06:15:59.51M 2015-11-09T06:15:51.400Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.189 33.654 1497.7042 06:15:59.71M 2015-11-09T06:15:51.605Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.190 33.654 1497.7037 06:15:59.91M 2015-11-09T06:15:51.810Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.190 33.655 1497.7039 06:16:00.13M 2015-11-09T06:15:52.010Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.196 33.661 1497.7100 06:16:00.33M 2015-11-09T06:15:52.216Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.196 33.661 1497.7096 06:16:00.53M 2015-11-09T06:15:52.415Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.196 33.660 1497.7113 06:16:00.73M 2015-11-09T06:15:52.620Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.196 33.659 1497.7119 06:16:00.92M 2015-11-09T06:15:52.825Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.196 33.659 1497.7140 06:16:01.14M 2015-11-09T06:15:53.025Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.196 33.658 1497.7156 06:16:01.34M 2015-11-09T06:15:53.245Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.196 33.658 1497.7150 06:16:01.54M 2015-11-09T06:15:53.435Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.196 33.659 1497.7146 06:16:01.76M 2015-11-09T06:15:53.635Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.198 33.661 1497.7164 06:16:01.94M 2015-11-09T06:15:53.840Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.198 33.660 1497.7159 06:16:02.16M 2015-11-09T06:15:54.040Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.198 33.661 1497.7156 06:16:02.36M 2015-11-09T06:15:54.245Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.197 33.661 1497.7158 06:16:02.56M 2015-11-09T06:15:54.450Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.197 33.661 1497.7161 06:16:02.76M 2015-11-09T06:15:54.650Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.198 33.661 1497.7174 06:16:02.96M 2015-11-09T06:15:54.855Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.199 33.662 1497.7191 06:16:03.17M 2015-11-09T06:15:55.055Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.200 33.663 1497.7208 06:16:03.37M 2015-11-09T06:15:55.260Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.200 33.663 1497.7213 06:16:03.57M 2015-11-09T06:15:55.460Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.200 33.663 1497.7218 06:16:03.77M 2015-11-09T06:15:55.665Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.200 33.663 1497.7218 06:16:03.97M 2015-11-09T06:15:55.865Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.200 33.663 1497.7218 06:16:04.18M 2015-11-09T06:15:56.075Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.200 33.663 1497.7230 06:16:04.38M 2015-11-09T06:15:56.275Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.200 33.663 1497.7231 06:16:04.59M 2015-11-09T06:15:56.480Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.200 33.663 1497.7239 06:16:04.78M 2015-11-09T06:15:56.680Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.200 33.662 1497.7245 06:16:05.00M 2015-11-09T06:15:56.885Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.201 33.663 1497.7264 06:16:05.20M 2015-11-09T06:15:57.085Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.196 33.659 1497.7212 06:16:05.40M 2015-11-09T06:15:57.290Z|I-OCEAN7-304-XXXX| 27.25 12.606 39.195 33.658 1497.7205 06:16:05.60M 2015-11-09T06:15:57.490Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.195 33.658 1497.7195 06:16:05.80M 2015-11-09T06:15:57.715Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.194 33.657 1497.7188 06:16:06.02M 2015-11-09T06:15:57.900Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.194 33.658 1497.7184 06:16:06.23M 2015-11-09T06:15:58.100Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.194 33.657 1497.7183 06:16:06.42M 2015-11-09T06:15:58.305Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.194 33.657 1497.7180 06:16:06.62M 2015-11-09T06:15:58.510Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.193 33.656 1497.7169 06:16:06.81M 2015-11-09T06:15:58.710Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.193 33.656 1497.7168 06:16:07.03M 2015-11-09T06:15:58.915Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.193 33.656 1497.7169 06:16:07.23M 2015-11-09T06:15:59.115Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.193 33.656 1497.7158 06:16:07.43M 2015-11-09T06:15:59.320Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.193 33.656 1497.7158 06:16:07.63M 2015-11-09T06:15:59.525Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.193 33.656 1497.7153 06:16:07.83M 2015-11-09T06:15:59.725Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.193 33.657 1497.7141 06:16:08.05M 2015-11-09T06:15:59.930Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.194 33.657 1497.7130 06:16:08.25M