2015-11-09T06:12:00.151Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.242 33.701 1497.7770 06:12:08.45M 2015-11-09T06:12:00.355Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.242 33.701 1497.7784 06:12:08.65M 2015-11-09T06:12:00.555Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.241 33.700 1497.7799 06:12:08.85M 2015-11-09T06:12:00.760Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.241 33.699 1497.7802 06:12:09.07M 2015-11-09T06:12:00.980Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.226 33.685 1497.7645 06:12:09.27M 2015-11-09T06:12:01.165Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.224 33.683 1497.7634 06:12:09.49M 2015-11-09T06:12:01.365Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.223 33.681 1497.7621 06:12:09.67M 2015-11-09T06:12:01.575Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.221 33.680 1497.7610 06:12:09.86M 2015-11-09T06:12:01.788Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.220 33.679 1497.7587 06:12:10.09M 2015-11-09T06:12:01.988Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.219 33.679 1497.7572 06:12:10.28M 2015-11-09T06:12:02.180Z|I-OCEAN7-304-XXXX| 27.37 12.609 39.218 33.678 1497.7549 06:12:10.48M 2015-11-09T06:12:02.385Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.218 33.677 1497.7523 06:12:10.68M 2015-11-09T06:12:02.585Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.218 33.678 1497.7506 06:12:10.88M 2015-11-09T06:12:02.790Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.217 33.678 1497.7489 06:12:11.10M 2015-11-09T06:12:02.990Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.217 33.678 1497.7467 06:12:11.30M 2015-11-09T06:12:03.195Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.217 33.678 1497.7444 06:12:11.50M 2015-11-09T06:12:03.400Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.216 33.677 1497.7424 06:12:11.70M 2015-11-09T06:12:03.600Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.216 33.677 1497.7405 06:12:11.90M 2015-11-09T06:12:03.805Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.215 33.676 1497.7394 06:12:12.12M 2015-11-09T06:12:04.010Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.215 33.676 1497.7368 06:12:12.32M 2015-11-09T06:12:04.210Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.214 33.676 1497.7350 06:12:12.51M 2015-11-09T06:12:04.415Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.214 33.676 1497.7339 06:12:12.71M 2015-11-09T06:12:04.615Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.213 33.675 1497.7323 06:12:12.91M 2015-11-09T06:12:04.820Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.213 33.675 1497.7310 06:12:13.13M 2015-11-09T06:12:05.025Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.212 33.674 1497.7303 06:12:13.33M 2015-11-09T06:12:05.225Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.212 33.674 1497.7300 06:12:13.53M 2015-11-09T06:12:05.445Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.212 33.673 1497.7295 06:12:13.73M 2015-11-09T06:12:05.630Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.211 33.673 1497.7286 06:12:13.94M 2015-11-09T06:12:05.835Z|I-OCEAN7-304-XXXX| 26.56 12.606 39.211 33.673 1497.7272 06:12:14.14M 2015-11-09T06:12:06.040Z|I-OCEAN7-304-XXXX| 26.56 12.606 39.210 33.673 1497.7266 06:12:14.34M 2015-11-09T06:12:06.240Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.210 33.673 1497.7271 06:12:14.54M 2015-11-09T06:12:06.445Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.210 33.673 1497.7280 06:12:14.74M 2015-11-09T06:12:06.645Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.210 33.673 1497.7284 06:12:14.94M 2015-11-09T06:12:06.855Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.210 33.673 1497.7289 06:12:15.16M 2015-11-09T06:12:07.055Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.210 33.673 1497.7292 06:12:15.36M 2015-11-09T06:12:07.255Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.210 33.673 1497.7300 06:12:15.56M 2015-11-09T06:12:07.460Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.210 33.672 1497.7308 06:12:15.76M 2015-11-09T06:12:07.660Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.209 33.672 1497.7314 06:12:15.96M 2015-11-09T06:12:07.865Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.209 33.672 1497.7325 06:12:16.17M 2015-11-09T06:12:08.070Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.209 33.671 1497.7332 06:12:16.37M 2015-11-09T06:12:08.270Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.208 33.670 1497.7336 06:12:16.57M 2015-11-09T06:12:08.475Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.208 33.670 1497.7338 06:12:16.77M 2015-11-09T06:12:08.680Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.208 33.669 1497.7351 06:12:16.97M 2015-11-09T06:12:08.880Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.207 33.669 1497.7368 06:12:17.19M 2015-11-09T06:12:09.080Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.207 33.668 1497.7377 06:12:17.39M 2015-11-09T06:12:09.285Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.207 33.668 1497.7390 06:12:17.59M 2015-11-09T06:12:09.490Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.208 33.668 1497.7408 06:12:17.78M 2015-11-09T06:12:09.690Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.209 33.668 1497.7435 06:12:18.01M 2015-11-09T06:12:09.910Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.208 33.668 1497.7432 06:12:18.20M 2015-11-09T06:12:10.100Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.208 33.667 1497.7424 06:12:18.42M 2015-11-09T06:12:10.300Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.207 33.666 1497.7424 06:12:18.60M 2015-11-09T06:12:10.505Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.206 33.665 1497.7423 06:12:18.80M 2015-11-09T06:12:10.708Z|I-OCEAN7-304-XXXX| 27.28 12.610 39.205 33.664 1497.7404 06:12:19.02M 2015-11-09T06:12:10.910Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.204 33.663 1497.7377 06:12:19.22M 2015-11-09T06:12:11.115Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.200 33.660 1497.7324 06:12:19.42M 2015-11-09T06:12:11.315Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.200 33.661 1497.7314 06:12:19.62M 2015-11-09T06:12:11.520Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.201 33.661 1497.7322 06:12:19.82M 2015-11-09T06:12:11.725Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.201 33.661 1497.7328 06:12:20.04M 2015-11-09T06:12:11.925Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.205 33.665 1497.7369 06:12:20.24M 2015-11-09T06:12:12.130Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.206 33.665 1497.7373 06:12:20.43M 2015-11-09T06:12:12.330Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.206 33.666 1497.7367 06:12:20.63M 2015-11-09T06:12:12.535Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.206 33.666 1497.7369 06:12:20.83M 2015-11-09T06:12:12.735Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.206 33.666 1497.7360 06:12:21.05M 2015-11-09T06:12:12.940Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.207 33.667 1497.7362 06:12:21.25M 2015-11-09T06:12:13.140Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.208 33.668 1497.7360 06:12:21.45M 2015-11-09T06:12:13.351Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.209 33.669 1497.7365 06:12:21.64M 2015-11-09T06:12:13.551Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.208 33.669 1497.7346 06:12:21.85M 2015-11-09T06:12:13.751Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.208 33.668 1497.7333 06:12:22.06M 2015-11-09T06:12:13.955Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.198 33.660 1497.7225 06:12:22.26M 2015-11-09T06:12:14.160Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.198 33.659 1497.7211 06:12:22.46M 2015-11-09T06:12:14.381Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.198 33.659 1497.7205 06:12:22.66M 2015-11-09T06:12:14.565Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.196 33.658 1497.7175 06:12:22.88M 2015-11-09T06:12:14.765Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.195 33.657 1497.7162 06:12:23.08M 2015-11-09T06:12:14.970Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.195 33.657 1497.7150 06:12:23.28M 2015-11-09T06:12:15.175Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.195 33.657 1497.7142 06:12:23.48M 2015-11-09T06:12:15.375Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.195 33.657 1497.7135 06:12:23.68M 2015-11-09T06:12:15.580Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.195 33.658 1497.7142 06:12:23.88M 2015-11-09T06:12:15.780Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.196 33.658 1497.7146 06:12:24.10M 2015-11-09T06:12:15.985Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.197 33.658 1497.7157 06:12:24.29M 2015-11-09T06:12:16.190Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.197 33.659 1497.7173 06:12:24.49M 2015-11-09T06:12:16.390Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.198 33.660 1497.7167 06:12:24.69M 2015-11-09T06:12:16.595Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.199 33.661 1497.7174 06:12:24.89M 2015-11-09T06:12:16.800Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.199 33.661 1497.7173 06:12:25.11M 2015-11-09T06:12:17.000Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.200 33.662 1497.7185 06:12:25.31M 2015-11-09T06:12:17.205Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.199 33.662 1497.7184 06:12:25.51M 2015-11-09T06:12:17.405Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.199 33.662 1497.7179 06:12:25.71M 2015-11-09T06:12:17.611Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.200 33.662 1497.7195 06:12:25.91M 2015-11-09T06:12:17.811Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.200 33.663 1497.7200 06:12:26.13M 2015-11-09T06:12:18.016Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.200 33.663 1497.7201 06:12:26.32M 2015-11-09T06:12:18.221Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.200 33.662 1497.7208 06:12:26.52M 2015-11-09T06:12:18.426Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.200 33.662 1497.7214 06:12:26.72M 2015-11-09T06:12:18.626Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.200 33.662 1497.7218 06:12:26.92M 2015-11-09T06:12:18.841Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.200 33.663 1497.7217 06:12:27.14M 2015-11-09T06:12:19.035Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.201 33.664 1497.7220 06:12:27.35M 2015-11-09T06:12:19.236Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.201 33.664 1497.7238 06:12:27.54M 2015-11-09T06:12:19.435Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.201 33.664 1497.7261 06:12:27.74M 2015-11-09T06:12:19.641Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.201 33.664 1497.7263 06:12:27.94M 2015-11-09T06:12:19.846Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.202 33.664 1497.7275 06:12:28.15M 2015-11-09T06:12:20.046Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.202 33.664 1497.7289 06:12:28.35M 2015-11-09T06:12:20.251Z|I-OCEAN7-304-XXXX| 27.29 12.606 39.202 33.664 1497.7295 06:12:28.55M 2015-11-09T06:12:20.456Z|I-OCEAN7-304-XXXX| 27.32 12.607 39.202 33.664 1497.7307 06:12:28.75M 2015-11-09T06:12:20.656Z|I-OCEAN7-304-XXXX| 27.39 12.607 39.202 33.663 1497.7328 06:12:28.95M 2015-11-09T06:12:20.861Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.201 33.663 1497.7322 06:12:29.17M 2015-11-09T06:12:21.068Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.201 33.662 1497.7319 06:12:29.37M 2015-11-09T06:12:21.266Z|I-OCEAN7-304-XXXX| 27.34 12.607 39.202 33.663 1497.7325 06:12:29.57M 2015-11-09T06:12:21.466Z|I-OCEAN7-304-XXXX| 27.36 12.607 39.202 33.663 1497.7325 06:12:29.77M 2015-11-09T06:12:21.671Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.201 33.662 1497.7318 06:12:29.97M 2015-11-09T06:12:21.876Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.201 33.662 1497.7313 06:12:30.18M 2015-11-09T06:12:22.076Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.200 33.662 1497.7295 06:12:30.38M 2015-11-09T06:12:22.281Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.200 33.662 1497.7283 06:12:30.58M 2015-11-09T06:12:22.481Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.200 33.662 1497.7263 06:12:30.78M 2015-11-09T06:12:22.686Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.200 33.663 1497.7253 06:12:31.00M 2015-11-09T06:12:22.891Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.200 33.662 1497.7238 06:12:31.20M 2015-11-09T06:12:23.091Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.200 33.662 1497.7229 06:12:31.40M 2015-11-09T06:12:23.336Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.200 33.662 1497.7233 06:12:31.60M 2015-11-09T06:12:23.496Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.201 33.663 1497.7240 06:12:31.81M 2015-11-09T06:12:23.701Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.202 33.664 1497.7251 06:12:32.01M 2015-11-09T06:12:23.906Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.202 33.664 1497.7253 06:12:32.21M 2015-11-09T06:12:24.111Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.202 33.664 1497.7256 06:12:32.41M 2015-11-09T06:12:24.311Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.202 33.663 1497.7249 06:12:32.61M 2015-11-09T06:12:24.511Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.202 33.662 1497.7245 06:12:32.81M 2015-11-09T06:12:24.716Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.202 33.663 1497.7244 06:12:33.03M 2015-11-09T06:12:24.921Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.202 33.663 1497.7249 06:12:33.23M 2015-11-09T06:12:25.121Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.202 33.663 1497.7251 06:12:33.43M 2015-11-09T06:12:25.326Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.202 33.663 1497.7240 06:12:33.63M 2015-11-09T06:12:25.531Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.208 33.668 1497.7306 06:12:33.83M 2015-11-09T06:12:25.731Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.208 33.668 1497.7314 06:12:34.05M 2015-11-09T06:12:25.931Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.208 33.668 1497.7327 06:12:34.24M 2015-11-09T06:12:26.136Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.212 33.672 1497.7365 06:12:34.44M 2015-11-09T06:12:26.341Z|I-OCEAN7-304-XXXX| 26.64 12.609 39.213 33.673 1497.7366 06:12:34.64M 2015-11-09T06:12:26.541Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.213 33.673 1497.7365 06:12:34.84M 2015-11-09T06:12:26.746Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.213 33.674 1497.7361 06:12:35.06M 2015-11-09T06:12:26.951Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.213 33.673 1497.7365 06:12:35.26M 2015-11-09T06:12:27.156Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.213 33.673 1497.7360 06:12:35.46M 2015-11-09T06:12:27.356Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.213 33.674 1497.7360 06:12:35.66M 2015-11-09T06:12:27.561Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.214 33.674 1497.7372 06:12:35.86M 2015-11-09T06:12:27.781Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.213 33.674 1497.7374 06:12:36.08M 2015-11-09T06:12:27.966Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.213 33.674 1497.7380 06:12:36.29M 2015-11-09T06:12:28.166Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.213 33.674 1497.7380 06:12:36.47M 2015-11-09T06:12:28.371Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.213 33.674 1497.7373 06:12:36.67M 2015-11-09T06:12:28.576Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.212 33.673 1497.7371 06:12:36.87M 2015-11-09T06:12:28.776Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.211 33.673 1497.7361 06:12:37.09M 2015-11-09T06:12:28.981Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.211 33.672 1497.7354 06:12:37.29M 2015-11-09T06:12:29.186Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.210 33.671 1497.7347 06:12:37.49M 2015-11-09T06:12:29.386Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.209 33.670 1497.7349 06:12:37.69M 2015-11-09T06:12:29.591Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.208 33.669 1497.7344 06:12:37.89M 2015-11-09T06:12:29.791Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.207 33.669 1497.7347 06:12:38.10M 2015-11-09T06:12:29.996Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.207 33.668 1497.7358 06:12:38.30M 2015-11-09T06:12:30.196Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.207 33.668 1497.7351 06:12:38.50M 2015-11-09T06:12:30.401Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.206 33.668 1497.7352 06:12:38.70M 2015-11-09T06:12:30.601Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.206 33.667 1497.7350 06:12:38.90M 2015-11-09T06:12:30.806Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.205 33.666 1497.7356 06:12:39.12M 2015-11-09T06:12:31.011Z|I-OCEAN7-304-XXXX| 27.36 12.607 39.205 33.666 1497.7357 06:12:39.32M 2015-11-09T06:12:31.216Z|I-OCEAN7-304-XXXX| 27.41 12.607 39.204 33.665 1497.7352 06:12:39.52M 2015-11-09T06:12:31.416Z|I-OCEAN7-304-XXXX| 27.37 12.607 39.203 33.665 1497.7341 06:12:39.72M 2015-11-09T06:12:31.621Z|I-OCEAN7-304-XXXX| 27.38 12.607 39.204 33.665 1497.7346 06:12:39.91M 2015-11-09T06:12:31.826Z|I-OCEAN7-304-XXXX| 27.41 12.607 39.203 33.664 1497.7346 06:12:40.13M 2015-11-09T06:12:32.026Z|I-OCEAN7-304-XXXX| 27.37 12.607 39.203 33.664 1497.7344 06:12:40.33M 2015-11-09T06:12:32.246Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.203 33.664 1497.7349 06:12:40.53M 2015-11-09T06:12:32.431Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.203 33.664 1497.7347 06:12:40.75M 2015-11-09T06:12:32.636Z|I-OCEAN7-304-XXXX| 27.30 12.608 39.203 33.664 1497.7349 06:12:40.93M 2015-11-09T06:12:32.836Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.203 33.664 1497.7347 06:12:41.15M 2015-11-09T06:12:33.041Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.203 33.664 1497.7344 06:12:41.35M 2015-11-09T06:12:33.246Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.203 33.664 1497.7333 06:12:41.55M 2015-11-09T06:12:33.446Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.203 33.664 1497.7317 06:12:41.75M 2015-11-09T06:12:33.651Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.203 33.664 1497.7301 06:12:41.95M 2015-11-09T06:12:33.851Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.203 33.664 1497.7286 06:12:42.16M 2015-11-09T06:12:34.056Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.203 33.665 1497.7266 06:12:42.36M 2015-11-09T06:12:34.261Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.196 33.658 1497.7178 06:12:42.56M 2015-11-09T06:12:34.461Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.195 33.657 1497.7151 06:12:42.76M 2015-11-09T06:12:34.666Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.195 33.657 1497.7133 06:12:42.96M 2015-11-09T06:12:34.866Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.194 33.657 1497.7120 06:12:43.18M 2015-11-09T06:12:35.071Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.194 33.657 1497.7113 06:12:43.38M 2015-11-09T06:12:35.276Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.194 33.657 1497.7089 06:12:43.58M 2015-11-09T06:12:35.481Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.194 33.657 1497.7072 06:12:43.78M 2015-11-09T06:12:35.681Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.193 33.657 1497.7058 06:12:44.00M 2015-11-09T06:12:35.908Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.195 33.658 1497.7070 06:12:44.19M 2015-11-09T06:12:36.086Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.195 33.659 1497.7074 06:12:44.39M 2015-11-09T06:12:36.291Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.196 33.660 1497.7080 06:12:44.59M 2015-11-09T06:12:36.508Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.197 33.661 1497.7091 06:12:44.79M 2015-11-09T06:12:36.712Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.198 33.660 1497.7161 06:12:45.01M 2015-11-09T06:12:36.901Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.199 33.660 1497.7185 06:12:45.23M 2015-11-09T06:12:37.101Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.200 33.662 1497.7167 06:12:45.41M 2015-11-09T06:12:37.306Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.200 33.663 1497.7173 06:12:45.61M 2015-11-09T06:12:37.506Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.200 33.663 1497.7172 06:12:45.81M 2015-11-09T06:12:37.712Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.200 33.663 1497.7175 06:12:46.03M 2015-11-09T06:12:37.916Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.199 33.662 1497.7166 06:12:46.23M 2015-11-09T06:12:38.116Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.198 33.661 1497.7162 06:12:46.42M 2015-11-09T06:12:38.321Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.198 33.661 1497.7168 06:12:46.62M 2015-11-09T06:12:38.521Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.197 33.661 1497.7163 06:12:46.82M 2015-11-09T06:12:38.726Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.199 33.662 1497.7197 06:12:47.04M 2015-11-09T06:12:38.926Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.200 33.663 1497.7219 06:12:47.24M 2015-11-09T06:12:39.131Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.201 33.664 1497.7245 06:12:47.44M 2015-11-09T06:12:39.336Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.202 33.664 1497.7262 06:12:47.63M 2015-11-09T06:12:39.541Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.200 33.663 1497.7246 06:12:47.84M 2015-11-09T06:12:39.741Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.201 33.663 1497.7266 06:12:48.06M 2015-11-09T06:12:39.941Z|I-OCEAN7-304-XXXX| 27.20 12.607 39.201 33.663 1497.7277 06:12:48.25M 2015-11-09T06:12:40.146Z|I-OCEAN7-304-XXXX| 27.24 12.607 39.201 33.663 1497.7288 06:12:48.45M 2015-11-09T06:12:40.352Z|I-OCEAN7-304-XXXX| 27.24 12.607 39.201 33.663 1497.7292 06:12:48.65M 2015-11-09T06:12:40.556Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.207 33.668 1497.7371 06:12:48.85M 2015-11-09T06:12:40.756Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.207 33.669 1497.7361 06:12:49.07M 2015-11-09T06:12:40.956Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.207 33.668 1497.7362 06:12:49.27M 2015-11-09T06:12:41.176Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.207 33.668 1497.7368 06:12:49.47M 2015-11-09T06:12:41.366Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.207 33.668 1497.7367 06:12:49.68M 2015-11-09T06:12:41.571Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.207 33.668 1497.7371 06:12:49.87M 2015-11-09T06:12:41.772Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.208 33.669 1497.7366 06:12:50.09M 2015-11-09T06:12:41.976Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.209 33.670 1497.7366 06:12:50.28M 2015-11-09T06:12:42.176Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.208 33.670 1497.7360 06:12:50.48M 2015-11-09T06:12:42.382Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.201 33.662 1497.7278 06:12:50.68M 2015-11-09T06:12:42.582Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.200 33.662 1497.7258 06:12:50.88M 2015-11-09T06:12:42.787Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.200 33.661 1497.7247 06:12:51.10M 2015-11-09T06:12:42.992Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.199 33.661 1497.7231 06:12:51.30M 2015-11-09T06:12:43.192Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.199 33.661 1497.7219 06:12:51.50M 2015-11-09T06:12:43.397Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.199 33.661 1497.7206 06:12:51.70M 2015-11-09T06:12:43.597Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.198 33.660 1497.7191 06:12:51.89M 2015-11-09T06:12:43.802Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.198 33.660 1497.7190 06:12:52.11M 2015-11-09T06:12:44.007Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.198 33.661 1497.7184 06:12:52.31M 2015-11-09T06:12:44.207Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.198 33.661 1497.7174 06:12:52.51M 2015-11-09T06:12:44.407Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.198 33.660 1497.7161 06:12:52.71M 2015-11-09T06:12:44.612Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.198 33.661 1497.7157 06:12:52.91M 2015-11-09T06:12:44.817Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.198 33.661 1497.7166 06:12:53.13M 2015-11-09T06:12:45.022Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.198 33.661 1497.7169 06:12:53.33M 2015-11-09T06:12:45.222Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.192 33.655 1497.7102 06:12:53.53M 2015-11-09T06:12:45.422Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.191 33.654 1497.7091 06:12:53.73M 2015-11-09T06:12:45.647Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.190 33.654 1497.7081 06:12:53.92M 2015-11-09T06:12:45.832Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.190 33.653 1497.7080 06:12:54.16M 2015-11-09T06:12:46.032Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.190 33.653 1497.7079 06:12:54.34M 2015-11-09T06:12:46.237Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.189 33.652 1497.7072 06:12:54.54M 2015-11-09T06:12:46.442Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.188 33.651 1497.7061 06:12:54.74M 2015-11-09T06:12:46.647Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.187 33.651 1497.7051 06:12:54.94M 2015-11-09T06:12:46.847Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.188 33.651 1497.7063 06:12:55.16M 2015-11-09T06:12:47.052Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.188 33.651 1497.7083 06:12:55.36M 2015-11-09T06:12:47.252Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.188 33.651 1497.7095 06:12:55.56M 2015-11-09T06:12:47.457Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.189 33.652 1497.7103 06:12:55.76M 2015-11-09T06:12:47.668Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.189 33.652 1497.7122 06:12:55.96M 2015-11-09T06:12:47.868Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.189 33.652 1497.7130 06:12:56.17M 2015-11-09T06:12:48.067Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.189 33.652 1497.7135 06:12:56.37M 2015-11-09T06:12:48.272Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.189 33.652 1497.7145 06:12:56.57M 2015-11-09T06:12:48.472Z|I-OCEAN7-304-XXXX| 27.24 12.607 39.190 33.652 1497.7162 06:12:56.77M 2015-11-09T06:12:48.672Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.190 33.653 1497.7168 06:12:56.97M 2015-11-09T06:12:48.877Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.191 33.653 1497.7168 06:12:57.19M 2015-11-09T06:12:49.082Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.191 33.654 1497.7172 06:12:57.39M 2015-11-09T06:12:49.282Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.192 33.655 1497.7173 06:12:57.59M 2015-11-09T06:12:49.487Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.192 33.655 1497.7178 06:12:57.78M 2015-11-09T06:12:49.692Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.193 33.655 1497.7188 06:12:58.00M 2015-11-09T06:12:49.897Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.193 33.655 1497.7180 06:12:58.20M 2015-11-09T06:12:50.112Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.192 33.654 1497.7173 06:12:58.40M 2015-11-09T06:12:50.297Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.192 33.654 1497.7172 06:12:58.62M 2015-11-09T06:12:50.502Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.192 33.653 1497.7164 06:12:58.80M 2015-11-09T06:12:50.707Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.191 33.653 1497.7162 06:12:59.02M 2015-11-09T06:12:50.907Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.191 33.652 1497.7152 06:12:59.22M 2015-11-09T06:12:51.112Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.191 33.652 1497.7161 06:12:59.42M 2015-11-09T06:12:51.317Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.191 33.652 1497.7141 06:12:59.62M 2015-11-09T06:12:51.517Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.191 33.652 1497.7129 06:12:59.82M 2015-11-09T06:12:51.722Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.190 33.652 1497.7113 06:13:00.04M 2015-11-09T06:12:51.922Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.190 33.651 1497.7124 06:13:00.23M 2015-11-09T06:12:52.127Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.190 33.651 1497.7117 06:13:00.43M 2015-11-09T06:12:52.327Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.190 33.651 1497.7100 06:13:00.63M 2015-11-09T06:12:52.532Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.190 33.650 1497.7098 06:13:00.83M 2015-11-09T06:12:52.748Z|I-OCEAN7-304-XXXX| 26.55 12.609 39.189 33.650 1497.7085 06:13:01.05M 2015-11-09T06:12:52.937Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.189 33.650 1497.7081 06:13:01.25M 2015-11-09T06:12:53.142Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.190 33.651 1497.7085 06:13:01.45M 2015-11-09T06:12:53.342Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.190 33.651 1497.7094 06:13:01.65M 2015-11-09T06:12:53.547Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.190 33.651 1497.7092 06:13:01.84M 2015-11-09T06:12:53.752Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.191 33.652 1497.7095 06:13:02.06M 2015-11-09T06:12:53.952Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.191 33.652 1497.7098 06:13:02.26M 2015-11-09T06:12:54.157Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.191 33.652 1497.7103 06:13:02.46M 2015-11-09T06:12:54.357Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.190 33.652 1497.7102 06:13:02.66M 2015-11-09T06:12:54.577Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.189 33.651 1497.7091 06:13:02.86M 2015-11-09T06:12:54.767Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.189 33.651 1497.7091 06:13:03.10M 2015-11-09T06:12:54.972Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.188 33.651 1497.7089 06:13:03.28M 2015-11-09T06:12:55.172Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.194 33.656 1497.7172 06:13:03.48M 2015-11-09T06:12:55.377Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.194 33.656 1497.7188 06:13:03.68M 2015-11-09T06:12:55.577Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.194 33.655 1497.7206 06:13:03.88M 2015-11-09T06:12:55.782Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.194 33.656 1497.7227 06:13:04.09M 2015-11-09T06:12:55.982Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.196 33.657 1497.7261 06:13:04.29M 2015-11-09T06:12:56.187Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.197 33.658 1497.7294 06:13:04.49M 2015-11-09T06:12:56.392Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.198 33.659 1497.7303 06:13:04.69M 2015-11-09T06:12:56.592Z|I-OCEAN7-304-XXXX| 27.41 12.608 39.199 33.660 1497.7324 06:13:04.89M 2015-11-09T06:12:56.797Z|I-OCEAN7-304-XXXX| 27.44 12.608 39.199 33.660 1497.7329 06:13:05.11M 2015-11-09T06:12:56.997Z|I-OCEAN7-304-XXXX| 27.44 12.608 39.199 33.659 1497.7332 06:13:05.31M 2015-11-09T06:12:57.202Z|I-OCEAN7-304-XXXX| 27.44 12.609 39.198 33.658 1497.7330 06:13:05.51M 2015-11-09T06:12:57.407Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.198 33.658 1497.7332 06:13:05.71M 2015-11-09T06:12:57.607Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.198 33.658 1497.7330 06:13:05.91M 2015-11-09T06:12:57.828Z|I-OCEAN7-304-XXXX| 27.29 12.609 39.198 33.658 1497.7325 06:13:06.12M 2015-11-09T06:12:58.012Z|I-OCEAN7-304-XXXX| 27.29 12.610 39.199 33.659 1497.7336 06:13:06.32M 2015-11-09T06:12:58.217Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.199 33.659 1497.7329 06:13:06.52M 2015-11-09T06:12:58.422Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.199 33.659 1497.7318 06:13:06.72M 2015-11-09T06:12:58.622Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.198 33.658 1497.7280 06:13:06.92M 2015-11-09T06:12:58.828Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.197 33.658 1497.7267 06:13:07.14M 2015-11-09T06:12:59.047Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.197 33.658 1497.7244 06:13:07.34M 2015-11-09T06:12:59.232Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.197 33.658 1497.7231 06:13:07.55M 2015-11-09T06:12:59.437Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.197 33.658 1497.7214 06:13:07.73M 2015-11-09T06:12:59.637Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.196 33.657 1497.7192 06:13:07.94M 2015-11-09T06:12:59.842Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.195 33.656 1497.7174 06:13:08.15M