2015-11-09T06:11:00.052Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.237 33.697 1497.7698 06:11:08.36M 2015-11-09T06:11:00.257Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.236 33.696 1497.7682 06:11:08.56M 2015-11-09T06:11:00.457Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.235 33.695 1497.7668 06:11:08.75M 2015-11-09T06:11:00.662Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.234 33.694 1497.7656 06:11:08.95M 2015-11-09T06:11:00.862Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.233 33.692 1497.7649 06:11:09.17M 2015-11-09T06:11:01.067Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.232 33.691 1497.7646 06:11:09.37M 2015-11-09T06:11:01.272Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.221 33.681 1497.7511 06:11:09.57M 2015-11-09T06:11:01.472Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.219 33.679 1497.7488 06:11:09.77M 2015-11-09T06:11:01.677Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.218 33.678 1497.7476 06:11:09.97M 2015-11-09T06:11:01.882Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.217 33.677 1497.7466 06:11:10.19M 2015-11-09T06:11:02.082Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.217 33.677 1497.7448 06:11:10.39M 2015-11-09T06:11:02.287Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.217 33.677 1497.7440 06:11:10.58M 2015-11-09T06:11:02.487Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.216 33.676 1497.7427 06:11:10.78M 2015-11-09T06:11:02.701Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.215 33.675 1497.7412 06:11:11.00M 2015-11-09T06:11:02.912Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.215 33.675 1497.7402 06:11:11.20M 2015-11-09T06:11:03.097Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.215 33.675 1497.7397 06:11:11.42M 2015-11-09T06:11:03.303Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.214 33.675 1497.7394 06:11:11.60M 2015-11-09T06:11:03.502Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.214 33.675 1497.7389 06:11:11.80M 2015-11-09T06:11:03.707Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.214 33.674 1497.7375 06:11:12.02M 2015-11-09T06:11:03.907Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.213 33.673 1497.7365 06:11:12.21M 2015-11-09T06:11:04.112Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.212 33.672 1497.7352 06:11:12.41M 2015-11-09T06:11:04.317Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.211 33.672 1497.7336 06:11:12.61M 2015-11-09T06:11:04.517Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.210 33.672 1497.7322 06:11:12.81M 2015-11-09T06:11:04.722Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.210 33.671 1497.7310 06:11:13.03M 2015-11-09T06:11:04.927Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.209 33.671 1497.7299 06:11:13.23M 2015-11-09T06:11:05.127Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.209 33.671 1497.7288 06:11:13.43M 2015-11-09T06:11:05.332Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.208 33.670 1497.7280 06:11:13.63M 2015-11-09T06:11:05.532Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.207 33.670 1497.7277 06:11:13.83M 2015-11-09T06:11:05.737Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.206 33.669 1497.7269 06:11:14.05M 2015-11-09T06:11:05.942Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.206 33.669 1497.7273 06:11:14.25M 2015-11-09T06:11:06.142Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.206 33.669 1497.7275 06:11:14.45M 2015-11-09T06:11:06.351Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.207 33.669 1497.7285 06:11:14.64M 2015-11-09T06:11:06.553Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.223 33.685 1497.7474 06:11:14.84M 2015-11-09T06:11:06.753Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.224 33.686 1497.7498 06:11:15.06M 2015-11-09T06:11:06.958Z|I-OCEAN7-304-XXXX| 27.15 12.605 39.226 33.688 1497.7528 06:11:15.26M 2015-11-09T06:11:07.158Z|I-OCEAN7-304-XXXX| 27.22 12.605 39.225 33.688 1497.7523 06:11:15.46M 2015-11-09T06:11:07.378Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.224 33.686 1497.7518 06:11:15.66M 2015-11-09T06:11:07.567Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.223 33.684 1497.7516 06:11:15.88M 2015-11-09T06:11:07.788Z|I-OCEAN7-304-XXXX| 27.29 12.606 39.222 33.683 1497.7522 06:11:16.08M 2015-11-09T06:11:07.973Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.221 33.682 1497.7515 06:11:16.27M 2015-11-09T06:11:08.173Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.219 33.681 1497.7505 06:11:16.48M 2015-11-09T06:11:08.377Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.219 33.680 1497.7495 06:11:16.67M 2015-11-09T06:11:08.577Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.218 33.679 1497.7485 06:11:16.87M 2015-11-09T06:11:08.782Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.218 33.679 1497.7488 06:11:17.09M 2015-11-09T06:11:08.987Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.218 33.679 1497.7493 06:11:17.29M 2015-11-09T06:11:09.188Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.218 33.679 1497.7488 06:11:17.49M 2015-11-09T06:11:09.393Z|I-OCEAN7-304-XXXX| 27.27 12.607 39.218 33.679 1497.7474 06:11:17.69M 2015-11-09T06:11:09.593Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.218 33.679 1497.7467 06:11:17.89M 2015-11-09T06:11:09.798Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.218 33.679 1497.7458 06:11:18.11M 2015-11-09T06:11:10.003Z|I-OCEAN7-304-XXXX| 27.22 12.606 39.218 33.679 1497.7457 06:11:18.31M 2015-11-09T06:11:10.203Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.217 33.679 1497.7450 06:11:18.51M 2015-11-09T06:11:10.408Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.217 33.679 1497.7448 06:11:18.70M 2015-11-09T06:11:10.608Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.218 33.680 1497.7443 06:11:18.90M 2015-11-09T06:11:10.828Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.218 33.680 1497.7445 06:11:19.12M 2015-11-09T06:11:11.018Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.218 33.680 1497.7448 06:11:19.32M 2015-11-09T06:11:11.218Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.217 33.679 1497.7434 06:11:19.52M 2015-11-09T06:11:11.423Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.217 33.678 1497.7429 06:11:19.72M 2015-11-09T06:11:11.628Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.217 33.678 1497.7424 06:11:19.92M 2015-11-09T06:11:11.843Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.217 33.678 1497.7415 06:11:20.14M 2015-11-09T06:11:12.033Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.216 33.678 1497.7397 06:11:20.35M 2015-11-09T06:11:12.233Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.217 33.678 1497.7397 06:11:20.53M 2015-11-09T06:11:12.438Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.216 33.678 1497.7395 06:11:20.73M 2015-11-09T06:11:12.638Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.216 33.678 1497.7386 06:11:20.93M 2015-11-09T06:11:12.854Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.217 33.678 1497.7391 06:11:21.15M 2015-11-09T06:11:13.043Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.217 33.678 1497.7393 06:11:21.35M 2015-11-09T06:11:13.253Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.217 33.678 1497.7400 06:11:21.55M 2015-11-09T06:11:13.453Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.217 33.678 1497.7388 06:11:21.75M 2015-11-09T06:11:13.658Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.216 33.677 1497.7374 06:11:21.95M 2015-11-09T06:11:13.858Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.215 33.677 1497.7361 06:11:22.17M 2015-11-09T06:11:14.058Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.216 33.677 1497.7356 06:11:22.36M 2015-11-09T06:11:14.263Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.216 33.678 1497.7354 06:11:22.56M 2015-11-09T06:11:14.468Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.217 33.679 1497.7355 06:11:22.76M 2015-11-09T06:11:14.673Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.216 33.679 1497.7347 06:11:22.96M 2015-11-09T06:11:14.873Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.217 33.679 1497.7345 06:11:23.18M 2015-11-09T06:11:15.078Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.217 33.680 1497.7352 06:11:23.38M 2015-11-09T06:11:15.283Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.217 33.680 1497.7360 06:11:23.58M 2015-11-09T06:11:15.483Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.212 33.675 1497.7305 06:11:23.78M 2015-11-09T06:11:15.688Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.211 33.674 1497.7296 06:11:24.00M 2015-11-09T06:11:15.888Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.211 33.673 1497.7296 06:11:24.20M 2015-11-09T06:11:16.093Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.211 33.674 1497.7303 06:11:24.39M 2015-11-09T06:11:16.313Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.211 33.674 1497.7311 06:11:24.59M 2015-11-09T06:11:16.498Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.211 33.674 1497.7322 06:11:24.81M 2015-11-09T06:11:16.698Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.211 33.673 1497.7339 06:11:25.01M 2015-11-09T06:11:16.903Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.211 33.673 1497.7346 06:11:25.21M 2015-11-09T06:11:17.108Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.212 33.674 1497.7377 06:11:25.41M 2015-11-09T06:11:17.313Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.212 33.674 1497.7399 06:11:25.61M 2015-11-09T06:11:17.513Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.213 33.675 1497.7421 06:11:25.81M 2015-11-09T06:11:17.718Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.214 33.675 1497.7450 06:11:26.03M 2015-11-09T06:11:17.918Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.215 33.676 1497.7469 06:11:26.23M 2015-11-09T06:11:18.123Z|I-OCEAN7-304-XXXX| 27.39 12.607 39.215 33.676 1497.7487 06:11:26.42M 2015-11-09T06:11:18.328Z|I-OCEAN7-304-XXXX| 27.39 12.607 39.216 33.677 1497.7495 06:11:26.62M 2015-11-09T06:11:18.523Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.217 33.677 1497.7510 06:11:26.82M 2015-11-09T06:11:18.733Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.218 33.678 1497.7523 06:11:27.04M 2015-11-09T06:11:18.933Z|I-OCEAN7-304-XXXX| 27.47 12.608 39.218 33.678 1497.7533 06:11:27.24M 2015-11-09T06:11:19.138Z|I-OCEAN7-304-XXXX| 27.48 12.608 39.218 33.678 1497.7534 06:11:27.44M 2015-11-09T06:11:19.343Z|I-OCEAN7-304-XXXX| 27.48 12.608 39.217 33.677 1497.7535 06:11:27.64M 2015-11-09T06:11:19.543Z|I-OCEAN7-304-XXXX| 27.46 12.608 39.217 33.677 1497.7532 06:11:27.84M 2015-11-09T06:11:19.743Z|I-OCEAN7-304-XXXX| 27.41 12.608 39.218 33.678 1497.7532 06:11:28.06M 2015-11-09T06:11:19.948Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.218 33.678 1497.7521 06:11:28.25M 2015-11-09T06:11:20.153Z|I-OCEAN7-304-XXXX| 27.30 12.608 39.217 33.677 1497.7506 06:11:28.45M 2015-11-09T06:11:20.358Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.217 33.677 1497.7484 06:11:28.66M 2015-11-09T06:11:20.553Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.217 33.677 1497.7466 06:11:28.85M 2015-11-09T06:11:20.778Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.216 33.677 1497.7446 06:11:29.07M 2015-11-09T06:11:20.963Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.216 33.677 1497.7424 06:11:29.29M 2015-11-09T06:11:21.168Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.215 33.676 1497.7400 06:11:29.47M 2015-11-09T06:11:21.388Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.214 33.676 1497.7386 06:11:29.67M 2015-11-09T06:11:21.573Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.215 33.676 1497.7380 06:11:29.87M 2015-11-09T06:11:21.778Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.215 33.677 1497.7361 06:11:30.09M 2015-11-09T06:11:21.983Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.215 33.678 1497.7350 06:11:30.29M 2015-11-09T06:11:22.183Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.216 33.676 1497.7384 06:11:30.49M 2015-11-09T06:11:22.388Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.216 33.677 1497.7393 06:11:30.68M 2015-11-09T06:11:22.588Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.217 33.678 1497.7399 06:11:30.88M 2015-11-09T06:11:22.789Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.219 33.679 1497.7408 06:11:31.10M 2015-11-09T06:11:22.993Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.219 33.679 1497.7408 06:11:31.30M 2015-11-09T06:11:23.198Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.219 33.679 1497.7417 06:11:31.50M 2015-11-09T06:11:23.403Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.219 33.679 1497.7427 06:11:31.70M 2015-11-09T06:11:23.603Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.219 33.679 1497.7437 06:11:31.90M 2015-11-09T06:11:23.808Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.219 33.679 1497.7443 06:11:32.12M 2015-11-09T06:11:24.008Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.220 33.680 1497.7439 06:11:32.32M 2015-11-09T06:11:24.213Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.220 33.680 1497.7440 06:11:32.51M 2015-11-09T06:11:24.413Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.220 33.680 1497.7446 06:11:32.71M 2015-11-09T06:11:24.623Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.219 33.680 1497.7441 06:11:32.91M 2015-11-09T06:11:24.823Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.224 33.684 1497.7498 06:11:33.13M 2015-11-09T06:11:25.023Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.222 33.682 1497.7483 06:11:33.33M 2015-11-09T06:11:25.243Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.221 33.682 1497.7476 06:11:33.53M 2015-11-09T06:11:25.433Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.220 33.681 1497.7482 06:11:33.74M 2015-11-09T06:11:25.633Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.220 33.681 1497.7477 06:11:33.93M 2015-11-09T06:11:25.838Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.219 33.680 1497.7485 06:11:34.15M 2015-11-09T06:11:26.043Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.219 33.680 1497.7482 06:11:34.35M 2015-11-09T06:11:26.243Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.218 33.679 1497.7471 06:11:34.55M 2015-11-09T06:11:26.448Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.218 33.679 1497.7468 06:11:34.74M 2015-11-09T06:11:26.648Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.218 33.679 1497.7504 06:11:34.94M 2015-11-09T06:11:26.853Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.219 33.679 1497.7517 06:11:35.16M 2015-11-09T06:11:27.058Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.220 33.680 1497.7522 06:11:35.36M 2015-11-09T06:11:27.253Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.220 33.681 1497.7538 06:11:35.56M 2015-11-09T06:11:27.463Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.221 33.681 1497.7538 06:11:35.76M 2015-11-09T06:11:27.663Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.221 33.681 1497.7533 06:11:35.96M 2015-11-09T06:11:27.868Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.222 33.682 1497.7542 06:11:36.18M 2015-11-09T06:11:28.068Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.222 33.682 1497.7539 06:11:36.38M 2015-11-09T06:11:28.273Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.224 33.684 1497.7559 06:11:36.57M 2015-11-09T06:11:28.478Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.224 33.684 1497.7548 06:11:36.77M 2015-11-09T06:11:28.678Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.224 33.685 1497.7535 06:11:36.97M 2015-11-09T06:11:28.883Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.224 33.684 1497.7526 06:11:37.19M 2015-11-09T06:11:29.088Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.223 33.684 1497.7504 06:11:37.39M 2015-11-09T06:11:29.288Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.223 33.685 1497.7489 06:11:37.59M 2015-11-09T06:11:29.493Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.223 33.685 1497.7474 06:11:37.79M 2015-11-09T06:11:29.713Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.223 33.685 1497.7473 06:11:38.01M 2015-11-09T06:11:29.898Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.223 33.685 1497.7466 06:11:38.22M 2015-11-09T06:11:30.103Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.223 33.685 1497.7468 06:11:38.40M 2015-11-09T06:11:30.303Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.223 33.685 1497.7476 06:11:38.60M 2015-11-09T06:11:30.509Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.223 33.684 1497.7477 06:11:38.80M 2015-11-09T06:11:30.710Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.223 33.684 1497.7480 06:11:39.02M 2015-11-09T06:11:30.913Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.222 33.683 1497.7478 06:11:39.22M 2015-11-09T06:11:31.118Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.222 33.683 1497.7471 06:11:39.42M 2015-11-09T06:11:31.318Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.222 33.683 1497.7482 06:11:39.62M 2015-11-09T06:11:31.524Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.221 33.682 1497.7493 06:11:39.82M 2015-11-09T06:11:31.724Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.221 33.681 1497.7500 06:11:40.04M 2015-11-09T06:11:31.929Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.221 33.681 1497.7500 06:11:40.23M 2015-11-09T06:11:32.134Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.221 33.681 1497.7501 06:11:40.43M 2015-11-09T06:11:32.334Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.220 33.680 1497.7515 06:11:40.64M 2015-11-09T06:11:32.538Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.220 33.680 1497.7520 06:11:40.83M 2015-11-09T06:11:32.739Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.220 33.680 1497.7523 06:11:41.05M 2015-11-09T06:11:32.944Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.220 33.679 1497.7517 06:11:41.25M 2015-11-09T06:11:33.144Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.219 33.679 1497.7510 06:11:41.45M 2015-11-09T06:11:33.350Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.219 33.679 1497.7505 06:11:41.65M 2015-11-09T06:11:33.554Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.219 33.679 1497.7509 06:11:41.85M 2015-11-09T06:11:33.754Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.219 33.679 1497.7506 06:11:42.07M 2015-11-09T06:11:33.959Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.220 33.679 1497.7510 06:11:42.26M 2015-11-09T06:11:34.179Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.220 33.680 1497.7524 06:11:42.47M 2015-11-09T06:11:34.364Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.220 33.680 1497.7517 06:11:42.68M 2015-11-09T06:11:34.569Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.220 33.680 1497.7510 06:11:42.86M 2015-11-09T06:11:34.769Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.219 33.679 1497.7502 06:11:43.08M 2015-11-09T06:11:34.974Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.218 33.678 1497.7494 06:11:43.28M 2015-11-09T06:11:35.179Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.218 33.677 1497.7482 06:11:43.48M 2015-11-09T06:11:35.379Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.217 33.676 1497.7472 06:11:43.68M 2015-11-09T06:11:35.584Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.216 33.676 1497.7458 06:11:43.88M 2015-11-09T06:11:35.789Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.216 33.675 1497.7451 06:11:44.10M 2015-11-09T06:11:35.989Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.216 33.676 1497.7443 06:11:44.30M 2015-11-09T06:11:36.194Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.216 33.676 1497.7441 06:11:44.49M 2015-11-09T06:11:36.394Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.216 33.675 1497.7430 06:11:44.69M 2015-11-09T06:11:36.599Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.215 33.675 1497.7423 06:11:44.89M 2015-11-09T06:11:36.804Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.215 33.674 1497.7402 06:11:45.11M 2015-11-09T06:11:37.009Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.214 33.674 1497.7386 06:11:45.31M 2015-11-09T06:11:37.209Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.212 33.672 1497.7368 06:11:45.51M 2015-11-09T06:11:37.409Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.212 33.672 1497.7369 06:11:45.71M 2015-11-09T06:11:37.614Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.211 33.671 1497.7367 06:11:45.91M 2015-11-09T06:11:37.819Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.211 33.671 1497.7360 06:11:46.13M 2015-11-09T06:11:38.019Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.211 33.671 1497.7365 06:11:46.33M 2015-11-09T06:11:38.224Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.211 33.671 1497.7371 06:11:46.52M 2015-11-09T06:11:38.424Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.211 33.672 1497.7384 06:11:46.72M 2015-11-09T06:11:38.644Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.212 33.672 1497.7391 06:11:46.92M 2015-11-09T06:11:38.830Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.212 33.672 1497.7401 06:11:47.16M 2015-11-09T06:11:39.034Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.212 33.672 1497.7411 06:11:47.34M 2015-11-09T06:11:39.239Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.212 33.672 1497.7412 06:11:47.54M 2015-11-09T06:11:39.439Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.212 33.672 1497.7424 06:11:47.74M 2015-11-09T06:11:39.644Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.212 33.672 1497.7430 06:11:47.94M 2015-11-09T06:11:39.849Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.209 33.668 1497.7399 06:11:48.16M 2015-11-09T06:11:40.049Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.209 33.668 1497.7417 06:11:48.36M 2015-11-09T06:11:40.254Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.208 33.668 1497.7408 06:11:48.55M 2015-11-09T06:11:40.459Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.208 33.667 1497.7391 06:11:48.75M 2015-11-09T06:11:40.659Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.207 33.667 1497.7386 06:11:48.95M 2015-11-09T06:11:40.859Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.207 33.667 1497.7394 06:11:49.17M 2015-11-09T06:11:41.064Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.207 33.666 1497.7393 06:11:49.37M 2015-11-09T06:11:41.269Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.207 33.667 1497.7395 06:11:49.57M 2015-11-09T06:11:41.474Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.208 33.667 1497.7405 06:11:49.77M 2015-11-09T06:11:41.674Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.208 33.668 1497.7406 06:11:49.97M 2015-11-09T06:11:41.874Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.208 33.668 1497.7395 06:11:50.19M 2015-11-09T06:11:42.079Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.208 33.669 1497.7393 06:11:50.38M 2015-11-09T06:11:42.284Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.209 33.670 1497.7393 06:11:50.58M 2015-11-09T06:11:42.484Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.210 33.671 1497.7400 06:11:50.78M 2015-11-09T06:11:42.689Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.211 33.672 1497.7400 06:11:51.00M 2015-11-09T06:11:42.894Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.212 33.673 1497.7406 06:11:51.20M 2015-11-09T06:11:43.114Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.212 33.674 1497.7407 06:11:51.40M 2015-11-09T06:11:43.299Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.213 33.674 1497.7415 06:11:51.62M 2015-11-09T06:11:43.499Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.214 33.675 1497.7438 06:11:51.80M 2015-11-09T06:11:43.704Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.214 33.675 1497.7432 06:11:52.02M 2015-11-09T06:11:43.948Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.215 33.676 1497.7433 06:11:52.21M 2015-11-09T06:11:44.110Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.215 33.676 1497.7443 06:11:52.42M 2015-11-09T06:11:44.314Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.213 33.674 1497.7404 06:11:52.61M 2015-11-09T06:11:44.514Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.214 33.675 1497.7396 06:11:52.81M 2015-11-09T06:11:44.719Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.214 33.676 1497.7397 06:11:53.03M 2015-11-09T06:11:44.924Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.215 33.677 1497.7395 06:11:53.23M 2015-11-09T06:11:45.124Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.216 33.678 1497.7400 06:11:53.43M 2015-11-09T06:11:45.324Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.217 33.679 1497.7402 06:11:53.63M 2015-11-09T06:11:45.529Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.216 33.679 1497.7393 06:11:53.82M 2015-11-09T06:11:45.748Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.216 33.678 1497.7384 06:11:54.04M 2015-11-09T06:11:45.939Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.216 33.679 1497.7386 06:11:54.24M 2015-11-09T06:11:46.139Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.213 33.675 1497.7346 06:11:54.44M 2015-11-09T06:11:46.344Z|I-OCEAN7-304-XXXX| 26.91 12.605 39.212 33.675 1497.7324 06:11:54.64M 2015-11-09T06:11:46.551Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.211 33.674 1497.7302 06:11:54.84M 2015-11-09T06:11:46.751Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.209 33.672 1497.7269 06:11:55.06M 2015-11-09T06:11:46.951Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.209 33.672 1497.7273 06:11:55.26M 2015-11-09T06:11:47.159Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.210 33.673 1497.7278 06:11:55.46M 2015-11-09T06:11:47.388Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.210 33.673 1497.7283 06:11:55.66M 2015-11-09T06:11:47.574Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.211 33.673 1497.7295 06:11:55.86M 2015-11-09T06:11:47.764Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.211 33.673 1497.7302 06:11:56.09M 2015-11-09T06:11:47.988Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.211 33.673 1497.7317 06:11:56.28M 2015-11-09T06:11:48.169Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.212 33.674 1497.7327 06:11:56.47M 2015-11-09T06:11:48.369Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.213 33.674 1497.7341 06:11:56.67M 2015-11-09T06:11:48.579Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.213 33.674 1497.7352 06:11:56.87M 2015-11-09T06:11:48.779Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.213 33.673 1497.7355 06:11:57.09M 2015-11-09T06:11:48.984Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.212 33.673 1497.7358 06:11:57.29M 2015-11-09T06:11:49.189Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.212 33.673 1497.7355 06:11:57.49M 2015-11-09T06:11:49.389Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.212 33.672 1497.7350 06:11:57.69M 2015-11-09T06:11:49.594Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.211 33.672 1497.7344 06:11:57.89M 2015-11-09T06:11:49.799Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.212 33.672 1497.7367 06:11:58.11M 2015-11-09T06:11:49.999Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.209 33.670 1497.7354 06:11:58.31M 2015-11-09T06:11:50.204Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.209 33.669 1497.7352 06:11:58.50M 2015-11-09T06:11:50.404Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.208 33.668 1497.7347 06:11:58.70M 2015-11-09T06:11:50.610Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.207 33.668 1497.7344 06:11:58.90M 2015-11-09T06:11:50.809Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.207 33.668 1497.7339 06:11:59.12M 2015-11-09T06:11:51.014Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.207 33.668 1497.7345 06:11:59.32M 2015-11-09T06:11:51.220Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.207 33.668 1497.7345 06:11:59.52M 2015-11-09T06:11:51.419Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.206 33.668 1497.7347 06:11:59.72M 2015-11-09T06:11:51.624Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.207 33.668 1497.7355 06:11:59.92M 2015-11-09T06:11:51.828Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.207 33.668 1497.7369 06:12:00.14M 2015-11-09T06:11:52.044Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.208 33.669 1497.7383 06:12:00.34M 2015-11-09T06:11:52.230Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.208 33.669 1497.7389 06:12:00.55M 2015-11-09T06:11:52.434Z|I-OCEAN7-304-XXXX| 27.39 12.607 39.208 33.669 1497.7394 06:12:00.73M 2015-11-09T06:11:52.634Z|I-OCEAN7-304-XXXX| 27.44 12.607 39.209 33.670 1497.7405 06:12:00.93M 2015-11-09T06:11:52.839Z|I-OCEAN7-304-XXXX| 27.44 12.607 39.209 33.670 1497.7407 06:12:01.15M 2015-11-09T06:11:53.044Z|I-OCEAN7-304-XXXX| 27.41 12.607 39.209 33.670 1497.7407 06:12:01.35M 2015-11-09T06:11:53.249Z|I-OCEAN7-304-XXXX| 27.46 12.607 39.210 33.671 1497.7423 06:12:01.55M 2015-11-09T06:11:53.449Z|I-OCEAN7-304-XXXX| 27.42 12.607 39.210 33.671 1497.7423 06:12:01.75M 2015-11-09T06:11:53.654Z|I-OCEAN7-304-XXXX| 27.42 12.607 39.210 33.671 1497.7426 06:12:01.95M 2015-11-09T06:11:53.854Z|I-OCEAN7-304-XXXX| 27.42 12.607 39.209 33.670 1497.7418 06:12:02.16M 2015-11-09T06:11:54.059Z|I-OCEAN7-304-XXXX| 27.38 12.607 39.209 33.670 1497.7408 06:12:02.37M 2015-11-09T06:11:54.264Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.208 33.669 1497.7399 06:12:02.56M 2015-11-09T06:11:54.464Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.212 33.673 1497.7440 06:12:02.76M 2015-11-09T06:11:54.670Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.213 33.674 1497.7446 06:12:02.96M 2015-11-09T06:11:54.870Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.213 33.674 1497.7424 06:12:03.18M 2015-11-09T06:11:55.108Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.214 33.675 1497.7419 06:12:03.38M 2015-11-09T06:11:55.280Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.215 33.676 1497.7417 06:12:03.58M 2015-11-09T06:11:55.480Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.216 33.677 1497.7405 06:12:03.78M 2015-11-09T06:11:55.708Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.217 33.679 1497.7400 06:12:04.00M 2015-11-09T06:11:55.885Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.226 33.688 1497.7478 06:12:04.20M 2015-11-09T06:11:56.090Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.228 33.689 1497.7480 06:12:04.39M 2015-11-09T06:11:56.295Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.229 33.691 1497.7482 06:12:04.59M 2015-11-09T06:11:56.510Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.231 33.693 1497.7490 06:12:04.79M 2015-11-09T06:11:56.700Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.233 33.694 1497.7500 06:12:05.03M 2015-11-09T06:11:56.900Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.234 33.696 1497.7515 06:12:05.21M 2015-11-09T06:11:57.105Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.236 33.697 1497.7527 06:12:05.41M 2015-11-09T06:11:57.305Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.237 33.698 1497.7532 06:12:05.61M 2015-11-09T06:11:57.510Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.237 33.698 1497.7542 06:12:05.81M 2015-11-09T06:11:57.715Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.237 33.699 1497.7546 06:12:06.02M 2015-11-09T06:11:57.915Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.238 33.700 1497.7561 06:12:06.23M 2015-11-09T06:11:58.120Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.239 33.701 1497.7578 06:12:06.42M 2015-11-09T06:11:58.320Z|I-OCEAN7-304-XXXX| 26.51 12.606 39.240 33.701 1497.7604 06:12:06.62M 2015-11-09T06:11:58.525Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.241 33.702 1497.7621 06:12:06.82M 2015-11-09T06:11:58.730Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.242 33.702 1497.7654 06:12:07.04M 2015-11-09T06:11:58.935Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.243 33.703 1497.7688 06:12:07.24M 2015-11-09T06:11:59.135Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.243 33.703 1497.7700 06:12:07.44M 2015-11-09T06:11:59.340Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.243 33.703 1497.7712 06:12:07.64M 2015-11-09T06:11:59.540Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.243 33.703 1497.7721 06:12:07.84M 2015-11-09T06:11:59.745Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.243 33.703 1497.7727 06:12:08.05M 2015-11-09T06:11:59.945Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.242 33.703 1497.7736 06:12:08.26M