2015-11-09T06:09:00.062Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.203 33.663 1497.7273 06:09:08.36M 2015-11-09T06:09:00.262Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.203 33.664 1497.7278 06:09:08.56M 2015-11-09T06:09:00.467Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.204 33.664 1497.7273 06:09:08.76M 2015-11-09T06:09:00.672Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.204 33.665 1497.7278 06:09:08.96M 2015-11-09T06:09:00.872Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.204 33.665 1497.7271 06:09:09.18M 2015-11-09T06:09:01.077Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.203 33.664 1497.7267 06:09:09.38M 2015-11-09T06:09:01.277Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.203 33.664 1497.7273 06:09:09.57M 2015-11-09T06:09:01.482Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.203 33.664 1497.7275 06:09:09.77M 2015-11-09T06:09:01.682Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.203 33.665 1497.7280 06:09:09.97M 2015-11-09T06:09:01.887Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.203 33.665 1497.7292 06:09:10.19M 2015-11-09T06:09:02.092Z|I-OCEAN7-304-XXXX| 27.18 12.606 39.204 33.666 1497.7302 06:09:10.39M 2015-11-09T06:09:02.312Z|I-OCEAN7-304-XXXX| 27.25 12.606 39.204 33.667 1497.7312 06:09:10.59M 2015-11-09T06:09:02.497Z|I-OCEAN7-304-XXXX| 27.31 12.606 39.204 33.667 1497.7313 06:09:10.81M 2015-11-09T06:09:02.697Z|I-OCEAN7-304-XXXX| 27.31 12.606 39.205 33.667 1497.7317 06:09:11.01M 2015-11-09T06:09:02.902Z|I-OCEAN7-304-XXXX| 27.39 12.606 39.205 33.667 1497.7334 06:09:11.20M 2015-11-09T06:09:03.107Z|I-OCEAN7-304-XXXX| 27.40 12.606 39.205 33.668 1497.7334 06:09:11.40M 2015-11-09T06:09:03.307Z|I-OCEAN7-304-XXXX| 27.40 12.606 39.205 33.667 1497.7339 06:09:11.60M 2015-11-09T06:09:03.512Z|I-OCEAN7-304-XXXX| 27.41 12.606 39.205 33.668 1497.7345 06:09:11.80M 2015-11-09T06:09:03.712Z|I-OCEAN7-304-XXXX| 27.44 12.606 39.205 33.667 1497.7355 06:09:12.02M 2015-11-09T06:09:03.917Z|I-OCEAN7-304-XXXX| 27.44 12.605 39.205 33.669 1497.7317 06:09:12.22M 2015-11-09T06:09:04.122Z|I-OCEAN7-304-XXXX| 27.44 12.605 39.206 33.669 1497.7325 06:09:12.42M 2015-11-09T06:09:04.322Z|I-OCEAN7-304-XXXX| 27.44 12.605 39.206 33.669 1497.7328 06:09:12.62M 2015-11-09T06:09:04.527Z|I-OCEAN7-304-XXXX| 27.44 12.605 39.205 33.668 1497.7332 06:09:12.82M 2015-11-09T06:09:04.732Z|I-OCEAN7-304-XXXX| 27.40 12.606 39.205 33.667 1497.7330 06:09:13.04M 2015-11-09T06:09:04.932Z|I-OCEAN7-304-XXXX| 27.32 12.606 39.205 33.667 1497.7317 06:09:13.24M 2015-11-09T06:09:05.148Z|I-OCEAN7-304-XXXX| 27.29 12.606 39.204 33.666 1497.7316 06:09:13.43M 2015-11-09T06:09:05.342Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.203 33.665 1497.7306 06:09:13.64M 2015-11-09T06:09:05.542Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.203 33.663 1497.7330 06:09:13.83M 2015-11-09T06:09:05.747Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.202 33.663 1497.7308 06:09:14.05M 2015-11-09T06:09:05.952Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.201 33.663 1497.7284 06:09:14.25M 2015-11-09T06:09:06.152Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.201 33.662 1497.7260 06:09:14.45M 2015-11-09T06:09:06.357Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.200 33.662 1497.7235 06:09:14.65M 2015-11-09T06:09:06.557Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.199 33.661 1497.7207 06:09:14.85M 2015-11-09T06:09:06.777Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.198 33.663 1497.7120 06:09:15.07M 2015-11-09T06:09:06.962Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.198 33.663 1497.7097 06:09:15.28M 2015-11-09T06:09:07.167Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.198 33.663 1497.7087 06:09:15.46M 2015-11-09T06:09:07.372Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.199 33.664 1497.7081 06:09:15.66M 2015-11-09T06:09:07.572Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.199 33.664 1497.7073 06:09:15.86M 2015-11-09T06:09:07.772Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.205 33.670 1497.7146 06:09:16.08M 2015-11-09T06:09:07.988Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.206 33.671 1497.7159 06:09:16.28M 2015-11-09T06:09:08.182Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.207 33.671 1497.7169 06:09:16.48M 2015-11-09T06:09:08.387Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.207 33.671 1497.7188 06:09:16.68M 2015-11-09T06:09:08.587Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.208 33.672 1497.7197 06:09:16.88M 2015-11-09T06:09:08.793Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.208 33.672 1497.7209 06:09:17.10M 2015-11-09T06:09:08.992Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.209 33.673 1497.7220 06:09:17.29M 2015-11-09T06:09:09.202Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.210 33.673 1497.7236 06:09:17.49M 2015-11-09T06:09:09.402Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.210 33.673 1497.7250 06:09:17.70M 2015-11-09T06:09:09.603Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.210 33.673 1497.7262 06:09:17.89M 2015-11-09T06:09:09.807Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.210 33.673 1497.7278 06:09:18.11M 2015-11-09T06:09:10.007Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.211 33.673 1497.7294 06:09:18.31M 2015-11-09T06:09:10.213Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.211 33.673 1497.7314 06:09:18.51M 2015-11-09T06:09:10.417Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.212 33.674 1497.7339 06:09:18.71M 2015-11-09T06:09:10.617Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.213 33.675 1497.7362 06:09:18.91M 2015-11-09T06:09:10.823Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.214 33.677 1497.7389 06:09:19.13M 2015-11-09T06:09:11.023Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.216 33.678 1497.7412 06:09:19.32M 2015-11-09T06:09:11.243Z|I-OCEAN7-304-XXXX| 27.22 12.605 39.218 33.680 1497.7443 06:09:19.52M 2015-11-09T06:09:11.432Z|I-OCEAN7-304-XXXX| 27.26 12.605 39.220 33.682 1497.7468 06:09:19.74M 2015-11-09T06:09:11.637Z|I-OCEAN7-304-XXXX| 27.33 12.605 39.222 33.684 1497.7502 06:09:19.92M 2015-11-09T06:09:11.837Z|I-OCEAN7-304-XXXX| 27.38 12.606 39.223 33.685 1497.7535 06:09:20.14M 2015-11-09T06:09:12.043Z|I-OCEAN7-304-XXXX| 27.46 12.606 39.224 33.686 1497.7562 06:09:20.34M 2015-11-09T06:09:12.243Z|I-OCEAN7-304-XXXX| 27.54 12.606 39.225 33.686 1497.7594 06:09:20.54M 2015-11-09T06:09:12.448Z|I-OCEAN7-304-XXXX| 27.55 12.606 39.226 33.687 1497.7610 06:09:20.74M 2015-11-09T06:09:12.648Z|I-OCEAN7-304-XXXX| 27.58 12.606 39.227 33.688 1497.7625 06:09:20.94M 2015-11-09T06:09:12.853Z|I-OCEAN7-304-XXXX| 27.61 12.606 39.227 33.688 1497.7633 06:09:21.16M 2015-11-09T06:09:13.068Z|I-OCEAN7-304-XXXX| 27.62 12.606 39.228 33.689 1497.7640 06:09:21.36M 2015-11-09T06:09:13.258Z|I-OCEAN7-304-XXXX| 27.61 12.606 39.228 33.689 1497.7645 06:09:21.55M 2015-11-09T06:09:13.463Z|I-OCEAN7-304-XXXX| 27.58 12.607 39.229 33.689 1497.7650 06:09:21.75M 2015-11-09T06:09:13.663Z|I-OCEAN7-304-XXXX| 27.55 12.607 39.228 33.688 1497.7639 06:09:21.95M 2015-11-09T06:09:13.868Z|I-OCEAN7-304-XXXX| 27.50 12.607 39.227 33.688 1497.7622 06:09:22.17M 2015-11-09T06:09:14.068Z|I-OCEAN7-304-XXXX| 27.47 12.607 39.227 33.688 1497.7607 06:09:22.37M 2015-11-09T06:09:14.278Z|I-OCEAN7-304-XXXX| 27.39 12.607 39.226 33.687 1497.7588 06:09:22.57M 2015-11-09T06:09:14.473Z|I-OCEAN7-304-XXXX| 27.32 12.607 39.226 33.687 1497.7579 06:09:22.77M 2015-11-09T06:09:14.678Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.226 33.687 1497.7566 06:09:22.96M 2015-11-09T06:09:14.883Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.225 33.686 1497.7549 06:09:23.19M 2015-11-09T06:09:15.088Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.225 33.686 1497.7540 06:09:23.39M 2015-11-09T06:09:15.288Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.225 33.686 1497.7518 06:09:23.58M 2015-11-09T06:09:15.493Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.225 33.686 1497.7505 06:09:23.78M 2015-11-09T06:09:15.713Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.225 33.686 1497.7491 06:09:24.00M 2015-11-09T06:09:15.898Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.225 33.686 1497.7484 06:09:24.22M 2015-11-09T06:09:16.103Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.225 33.686 1497.7484 06:09:24.40M 2015-11-09T06:09:16.303Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.225 33.686 1497.7472 06:09:24.60M 2015-11-09T06:09:16.508Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.224 33.685 1497.7458 06:09:24.80M 2015-11-09T06:09:16.708Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.224 33.685 1497.7445 06:09:25.02M 2015-11-09T06:09:16.913Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.223 33.684 1497.7441 06:09:25.21M 2015-11-09T06:09:17.118Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.223 33.684 1497.7441 06:09:25.41M 2015-11-09T06:09:17.318Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.222 33.683 1497.7438 06:09:25.61M 2015-11-09T06:09:17.523Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.221 33.682 1497.7428 06:09:25.81M 2015-11-09T06:09:17.723Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.221 33.682 1497.7426 06:09:26.03M 2015-11-09T06:09:17.928Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.220 33.681 1497.7421 06:09:26.23M 2015-11-09T06:09:18.128Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.219 33.680 1497.7418 06:09:26.43M 2015-11-09T06:09:18.338Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.219 33.680 1497.7416 06:09:26.63M 2015-11-09T06:09:18.538Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.218 33.680 1497.7417 06:09:26.83M 2015-11-09T06:09:18.743Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.217 33.679 1497.7411 06:09:27.05M 2015-11-09T06:09:18.943Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.217 33.678 1497.7410 06:09:27.25M 2015-11-09T06:09:19.148Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.216 33.678 1497.7410 06:09:27.45M 2015-11-09T06:09:19.348Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.216 33.678 1497.7408 06:09:27.64M 2015-11-09T06:09:19.553Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.216 33.677 1497.7413 06:09:27.84M 2015-11-09T06:09:19.753Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.215 33.677 1497.7421 06:09:28.06M 2015-11-09T06:09:19.958Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.215 33.677 1497.7416 06:09:28.26M 2015-11-09T06:09:20.178Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.215 33.677 1497.7413 06:09:28.46M 2015-11-09T06:09:20.363Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.215 33.677 1497.7421 06:09:28.67M 2015-11-09T06:09:20.568Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.215 33.677 1497.7419 06:09:28.86M 2015-11-09T06:09:20.768Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.215 33.677 1497.7417 06:09:29.08M 2015-11-09T06:09:20.973Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.215 33.677 1497.7416 06:09:29.27M 2015-11-09T06:09:21.178Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.215 33.677 1497.7413 06:09:29.47M 2015-11-09T06:09:21.383Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.215 33.677 1497.7415 06:09:29.67M 2015-11-09T06:09:21.578Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.215 33.677 1497.7407 06:09:29.87M 2015-11-09T06:09:21.788Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.221 33.683 1497.7469 06:09:30.09M 2015-11-09T06:09:21.988Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.221 33.683 1497.7465 06:09:30.29M 2015-11-09T06:09:22.188Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.221 33.683 1497.7465 06:09:30.49M 2015-11-09T06:09:22.393Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.221 33.683 1497.7469 06:09:30.68M 2015-11-09T06:09:22.598Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.221 33.683 1497.7466 06:09:30.89M 2015-11-09T06:09:22.798Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.221 33.683 1497.7471 06:09:31.11M 2015-11-09T06:09:23.003Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.222 33.683 1497.7495 06:09:31.30M 2015-11-09T06:09:23.208Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.219 33.680 1497.7467 06:09:31.50M 2015-11-09T06:09:23.408Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.218 33.679 1497.7461 06:09:31.70M 2015-11-09T06:09:23.613Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.217 33.678 1497.7457 06:09:31.90M 2015-11-09T06:09:23.818Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.216 33.677 1497.7452 06:09:32.12M 2015-11-09T06:09:24.018Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.215 33.676 1497.7452 06:09:32.32M 2015-11-09T06:09:24.223Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.215 33.675 1497.7445 06:09:32.52M 2015-11-09T06:09:24.423Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.214 33.674 1497.7451 06:09:32.72M 2015-11-09T06:09:24.643Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.213 33.673 1497.7448 06:09:32.92M 2015-11-09T06:09:24.833Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.212 33.673 1497.7444 06:09:33.15M 2015-11-09T06:09:25.033Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.212 33.672 1497.7448 06:09:33.33M 2015-11-09T06:09:25.238Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.211 33.672 1497.7444 06:09:33.53M 2015-11-09T06:09:25.438Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.211 33.671 1497.7438 06:09:33.73M 2015-11-09T06:09:25.643Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.211 33.671 1497.7439 06:09:33.93M 2015-11-09T06:09:25.843Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.221 33.681 1497.7544 06:09:34.15M 2015-11-09T06:09:26.048Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.234 33.694 1497.7699 06:09:34.35M 2015-11-09T06:09:26.253Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.260 33.719 1497.7996 06:09:34.55M 2015-11-09T06:09:26.453Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.261 33.719 1497.7999 06:09:34.75M 2015-11-09T06:09:26.658Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.262 33.720 1497.8005 06:09:34.95M 2015-11-09T06:09:26.858Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.262 33.720 1497.8003 06:09:35.17M 2015-11-09T06:09:27.063Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.262 33.720 1497.7996 06:09:35.36M 2015-11-09T06:09:27.268Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.261 33.720 1497.7983 06:09:35.56M 2015-11-09T06:09:27.468Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.260 33.719 1497.7969 06:09:35.76M 2015-11-09T06:09:27.673Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.260 33.718 1497.7954 06:09:35.96M 2015-11-09T06:09:27.878Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.259 33.718 1497.7922 06:09:36.18M 2015-11-09T06:09:28.078Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.257 33.716 1497.7892 06:09:36.38M 2015-11-09T06:09:28.290Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.255 33.714 1497.7853 06:09:36.58M 2015-11-09T06:09:28.488Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.253 33.713 1497.7810 06:09:36.78M 2015-11-09T06:09:28.693Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.251 33.712 1497.7776 06:09:37.00M 2015-11-09T06:09:28.893Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.232 33.693 1497.7537 06:09:37.20M 2015-11-09T06:09:29.113Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.230 33.691 1497.7506 06:09:37.39M 2015-11-09T06:09:29.298Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.228 33.690 1497.7467 06:09:37.61M 2015-11-09T06:09:29.498Z|I-OCEAN7-304-XXXX| 26.67 12.605 39.226 33.689 1497.7439 06:09:37.79M 2015-11-09T06:09:29.703Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.226 33.689 1497.7421 06:09:38.01M 2015-11-09T06:09:29.908Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.226 33.689 1497.7415 06:09:38.21M 2015-11-09T06:09:30.109Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.225 33.688 1497.7410 06:09:38.41M 2015-11-09T06:09:30.313Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.224 33.687 1497.7389 06:09:38.61M 2015-11-09T06:09:30.513Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.223 33.687 1497.7380 06:09:38.81M 2015-11-09T06:09:30.718Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.223 33.687 1497.7389 06:09:39.02M 2015-11-09T06:09:30.918Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.223 33.686 1497.7404 06:09:39.22M 2015-11-09T06:09:31.123Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.223 33.686 1497.7415 06:09:39.42M 2015-11-09T06:09:31.328Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.224 33.686 1497.7435 06:09:39.62M 2015-11-09T06:09:31.528Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.224 33.686 1497.7458 06:09:39.82M 2015-11-09T06:09:31.733Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.224 33.685 1497.7473 06:09:40.04M 2015-11-09T06:09:31.938Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.224 33.685 1497.7491 06:09:40.24M 2015-11-09T06:09:32.138Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.224 33.685 1497.7491 06:09:40.44M 2015-11-09T06:09:32.343Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.223 33.684 1497.7500 06:09:40.64M 2015-11-09T06:09:32.550Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.222 33.683 1497.7506 06:09:40.84M 2015-11-09T06:09:32.754Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.221 33.682 1497.7506 06:09:41.06M 2015-11-09T06:09:32.988Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.221 33.681 1497.7518 06:09:41.26M 2015-11-09T06:09:33.154Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.221 33.681 1497.7537 06:09:41.45M 2015-11-09T06:09:33.358Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.221 33.681 1497.7549 06:09:41.65M 2015-11-09T06:09:33.579Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.221 33.680 1497.7570 06:09:41.85M 2015-11-09T06:09:33.764Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.221 33.681 1497.7577 06:09:42.09M 2015-11-09T06:09:33.968Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.221 33.680 1497.7568 06:09:42.27M 2015-11-09T06:09:34.169Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.221 33.681 1497.7560 06:09:42.47M 2015-11-09T06:09:34.388Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.220 33.680 1497.7548 06:09:42.67M 2015-11-09T06:09:34.573Z|I-OCEAN7-304-XXXX| 27.38 12.607 39.220 33.680 1497.7535 06:09:42.87M 2015-11-09T06:09:34.778Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.220 33.680 1497.7539 06:09:43.08M 2015-11-09T06:09:34.979Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.220 33.680 1497.7544 06:09:43.28M 2015-11-09T06:09:35.189Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.220 33.680 1497.7539 06:09:43.48M 2015-11-09T06:09:35.389Z|I-OCEAN7-304-XXXX| 27.34 12.608 39.220 33.680 1497.7540 06:09:43.68M 2015-11-09T06:09:35.593Z|I-OCEAN7-304-XXXX| 27.34 12.608 39.221 33.681 1497.7550 06:09:43.88M 2015-11-09T06:09:35.793Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.220 33.680 1497.7543 06:09:44.10M 2015-11-09T06:09:35.999Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.220 33.680 1497.7529 06:09:44.30M 2015-11-09T06:09:36.204Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.219 33.680 1497.7512 06:09:44.50M 2015-11-09T06:09:36.404Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.219 33.679 1497.7493 06:09:44.70M 2015-11-09T06:09:36.604Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.218 33.679 1497.7477 06:09:44.90M 2015-11-09T06:09:36.809Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.218 33.679 1497.7466 06:09:45.11M 2015-11-09T06:09:37.014Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.217 33.678 1497.7449 06:09:45.31M 2015-11-09T06:09:37.219Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.217 33.677 1497.7428 06:09:45.51M 2015-11-09T06:09:37.419Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.215 33.676 1497.7405 06:09:45.71M 2015-11-09T06:09:37.624Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.215 33.675 1497.7401 06:09:45.91M 2015-11-09T06:09:37.824Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.213 33.674 1497.7380 06:09:46.13M 2015-11-09T06:09:38.044Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.212 33.673 1497.7367 06:09:46.33M 2015-11-09T06:09:38.243Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.212 33.673 1497.7352 06:09:46.54M 2015-11-09T06:09:38.434Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.212 33.673 1497.7336 06:09:46.73M 2015-11-09T06:09:38.639Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.211 33.673 1497.7322 06:09:46.93M 2015-11-09T06:09:38.839Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.212 33.674 1497.7319 06:09:47.15M 2015-11-09T06:09:39.044Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.212 33.674 1497.7316 06:09:47.34M 2015-11-09T06:09:39.268Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.212 33.674 1497.7321 06:09:47.54M 2015-11-09T06:09:39.449Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.212 33.674 1497.7328 06:09:47.74M 2015-11-09T06:09:39.668Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.210 33.672 1497.7308 06:09:47.94M 2015-11-09T06:09:39.854Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.210 33.672 1497.7306 06:09:48.16M 2015-11-09T06:09:40.059Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.210 33.672 1497.7311 06:09:48.36M 2015-11-09T06:09:40.259Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.209 33.671 1497.7303 06:09:48.56M 2015-11-09T06:09:40.464Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.208 33.670 1497.7290 06:09:48.76M 2015-11-09T06:09:40.664Z|I-OCEAN7-304-XXXX| 26.93 12.606 39.207 33.670 1497.7292 06:09:48.96M 2015-11-09T06:09:40.869Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.207 33.670 1497.7292 06:09:49.17M 2015-11-09T06:09:41.074Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.206 33.669 1497.7277 06:09:49.37M 2015-11-09T06:09:41.274Z|I-OCEAN7-304-XXXX| 27.04 12.606 39.211 33.674 1497.7344 06:09:49.57M 2015-11-09T06:09:41.479Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.211 33.673 1497.7346 06:09:49.77M 2015-11-09T06:09:41.679Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.211 33.674 1497.7362 06:09:49.97M 2015-11-09T06:09:41.884Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.211 33.673 1497.7366 06:09:50.19M 2015-11-09T06:09:42.089Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.212 33.674 1497.7383 06:09:50.39M 2015-11-09T06:09:42.289Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.212 33.673 1497.7388 06:09:50.59M 2015-11-09T06:09:42.514Z|I-OCEAN7-304-XXXX| 27.22 12.606 39.211 33.673 1497.7390 06:09:50.78M 2015-11-09T06:09:42.699Z|I-OCEAN7-304-XXXX| 27.23 12.606 39.213 33.675 1497.7418 06:09:51.02M 2015-11-09T06:09:42.899Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.214 33.675 1497.7433 06:09:51.20M 2015-11-09T06:09:43.104Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.215 33.675 1497.7452 06:09:51.40M 2015-11-09T06:09:43.304Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.215 33.676 1497.7465 06:09:51.60M 2015-11-09T06:09:43.509Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.216 33.676 1497.7483 06:09:51.80M 2015-11-09T06:09:43.714Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.216 33.677 1497.7485 06:09:52.02M 2015-11-09T06:09:43.919Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.217 33.677 1497.7484 06:09:52.22M 2015-11-09T06:09:44.119Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.218 33.678 1497.7490 06:09:52.42M 2015-11-09T06:09:44.348Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.211 33.672 1497.7404 06:09:52.62M 2015-11-09T06:09:44.524Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.212 33.673 1497.7412 06:09:52.82M 2015-11-09T06:09:44.729Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.213 33.673 1497.7428 06:09:53.04M 2015-11-09T06:09:44.929Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.225 33.684 1497.7556 06:09:53.24M 2015-11-09T06:09:45.134Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.226 33.685 1497.7544 06:09:53.43M 2015-11-09T06:09:45.339Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.226 33.686 1497.7546 06:09:53.63M 2015-11-09T06:09:45.539Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.227 33.687 1497.7544 06:09:53.83M 2015-11-09T06:09:45.739Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.227 33.688 1497.7538 06:09:54.05M 2015-11-09T06:09:45.950Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.227 33.688 1497.7531 06:09:54.25M 2015-11-09T06:09:46.151Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.232 33.693 1497.7566 06:09:54.45M 2015-11-09T06:09:46.354Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.232 33.693 1497.7555 06:09:54.65M 2015-11-09T06:09:46.554Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.232 33.694 1497.7556 06:09:54.85M 2015-11-09T06:09:46.759Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.233 33.694 1497.7551 06:09:55.06M 2015-11-09T06:09:46.979Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.233 33.695 1497.7545 06:09:55.27M 2015-11-09T06:09:47.164Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.232 33.694 1497.7548 06:09:55.48M 2015-11-09T06:09:47.369Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.232 33.694 1497.7551 06:09:55.66M 2015-11-09T06:09:47.569Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.234 33.695 1497.7577 06:09:55.86M 2015-11-09T06:09:47.788Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.234 33.696 1497.7589 06:09:56.08M 2015-11-09T06:09:47.979Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.234 33.696 1497.7598 06:09:56.28M 2015-11-09T06:09:48.179Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.234 33.696 1497.7598 06:09:56.48M 2015-11-09T06:09:48.384Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.234 33.696 1497.7604 06:09:56.68M 2015-11-09T06:09:48.584Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.234 33.696 1497.7616 06:09:56.88M 2015-11-09T06:09:48.789Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.235 33.697 1497.7631 06:09:57.09M 2015-11-09T06:09:48.994Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.236 33.697 1497.7649 06:09:57.29M 2015-11-09T06:09:49.194Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.235 33.696 1497.7656 06:09:57.49M 2015-11-09T06:09:49.394Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.235 33.696 1497.7667 06:09:57.69M 2015-11-09T06:09:49.599Z|I-OCEAN7-304-XXXX| 27.25 12.606 39.235 33.696 1497.7668 06:09:57.89M 2015-11-09T06:09:49.804Z|I-OCEAN7-304-XXXX| 27.27 12.607 39.235 33.695 1497.7670 06:09:58.11M 2015-11-09T06:09:50.009Z|I-OCEAN7-304-XXXX| 27.27 12.607 39.235 33.696 1497.7671 06:09:58.31M 2015-11-09T06:09:50.209Z|I-OCEAN7-304-XXXX| 27.33 12.606 39.235 33.696 1497.7678 06:09:58.51M 2015-11-09T06:09:50.428Z|I-OCEAN7-304-XXXX| 27.32 12.606 39.235 33.696 1497.7668 06:09:58.71M 2015-11-09T06:09:50.619Z|I-OCEAN7-304-XXXX| 27.32 12.606 39.234 33.695 1497.7661 06:09:58.91M 2015-11-09T06:09:50.819Z|I-OCEAN7-304-XXXX| 27.32 12.606 39.233 33.694 1497.7650 06:09:59.13M 2015-11-09T06:09:51.019Z|I-OCEAN7-304-XXXX| 27.28 12.606 39.232 33.693 1497.7634 06:09:59.32M 2015-11-09T06:09:51.224Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.232 33.693 1497.7620 06:09:59.52M 2015-11-09T06:09:51.444Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.232 33.693 1497.7612 06:09:59.72M 2015-11-09T06:09:51.630Z|I-OCEAN7-304-XXXX| 27.17 12.606 39.227 33.688 1497.7565 06:09:59.94M 2015-11-09T06:09:51.834Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.227 33.688 1497.7552 06:10:00.14M 2015-11-09T06:09:52.039Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.226 33.687 1497.7542 06:10:00.34M 2015-11-09T06:09:52.239Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.226 33.687 1497.7529 06:10:00.54M 2015-11-09T06:09:52.444Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.225 33.686 1497.7507 06:10:00.74M 2015-11-09T06:09:52.649Z|I-OCEAN7-304-XXXX| 26.96 12.606 39.225 33.686 1497.7506 06:10:00.93M 2015-11-09T06:09:52.849Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.225 33.686 1497.7511 06:10:01.16M 2015-11-09T06:09:53.054Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.224 33.685 1497.7504 06:10:01.35M 2015-11-09T06:09:53.254Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.232 33.692 1497.7589 06:10:01.55M 2015-11-09T06:09:53.459Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.233 33.693 1497.7592 06:10:01.75M 2015-11-09T06:09:53.659Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.233 33.693 1497.7590 06:10:01.95M 2015-11-09T06:09:53.864Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.233 33.694 1497.7594 06:10:02.17M 2015-11-09T06:09:54.070Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.235 33.696 1497.7610 06:10:02.37M 2015-11-09T06:09:54.269Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.235 33.695 1497.7623 06:10:02.57M 2015-11-09T06:09:54.474Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.234 33.694 1497.7612 06:10:02.77M 2015-11-09T06:09:54.679Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.234 33.694 1497.7610 06:10:02.97M 2015-11-09T06:09:54.879Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.234 33.694 1497.7607 06:10:03.19M 2015-11-09T06:09:55.079Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.234 33.694 1497.7612 06:10:03.38M 2015-11-09T06:09:55.284Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.234 33.694 1497.7607 06:10:03.58M 2015-11-09T06:09:55.489Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.238 33.699 1497.7659 06:10:03.78M 2015-11-09T06:09:55.694Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.236 33.696 1497.7629 06:10:04.00M 2015-11-09T06:09:55.910Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.235 33.696 1497.7621 06:10:04.20M 2015-11-09T06:09:56.099Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.234 33.695 1497.7606 06:10:04.41M 2015-11-09T06:09:56.299Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.233 33.694 1497.7595 06:10:04.60M 2015-11-09T06:09:56.504Z|I-OCEAN7-304-XXXX| 27.03 12.606 39.231 33.693 1497.7577 06:10:04.79M 2015-11-09T06:09:56.705Z|I-OCEAN7-304-XXXX| 27.10 12.606 39.231 33.692 1497.7577 06:10:05.02M 2015-11-09T06:09:56.910Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.230 33.692 1497.7576 06:10:05.21M 2015-11-09T06:09:57.110Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.230 33.691 1497.7570 06:10:05.41M 2015-11-09T06:09:57.315Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.230 33.692 1497.7576 06:10:05.61M 2015-11-09T06:09:57.520Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.230 33.691 1497.7578 06:10:05.81M 2015-11-09T06:09:57.720Z|I-OCEAN7-304-XXXX| 27.09 12.606 39.229 33.691 1497.7567 06:10:06.03M 2015-11-09T06:09:57.925Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.230 33.691 1497.7581 06:10:06.23M 2015-11-09T06:09:58.129Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.230 33.692 1497.7588 06:10:06.43M 2015-11-09T06:09:58.329Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.230 33.691 1497.7592 06:10:06.63M 2015-11-09T06:09:58.535Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.230 33.691 1497.7588 06:10:06.82M 2015-11-09T06:09:58.734Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.230 33.691 1497.7587 06:10:07.04M 2015-11-09T06:09:58.939Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.230 33.690 1497.7588 06:10:07.24M 2015-11-09T06:09:59.145Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.230 33.690 1497.7599 06:10:07.44M 2015-11-09T06:09:59.345Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.230 33.690 1497.7604 06:10:07.64M 2015-11-09T06:09:59.545Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.231 33.690 1497.7612 06:10:07.84M 2015-11-09T06:09:59.788Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.231 33.691 1497.7616 06:10:08.06M 2015-11-09T06:09:59.951Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.232 33.692 1497.7612 06:10:08.26M