2015-11-09T06:08:00.169Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.255 33.714 1497.7881 06:08:08.46M 2015-11-09T06:08:00.369Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.255 33.715 1497.7892 06:08:08.66M 2015-11-09T06:08:00.574Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.256 33.715 1497.7889 06:08:08.86M 2015-11-09T06:08:00.774Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.256 33.716 1497.7888 06:08:09.08M 2015-11-09T06:08:00.979Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.256 33.715 1497.7885 06:08:09.28M 2015-11-09T06:08:01.179Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.255 33.715 1497.7880 06:08:09.48M 2015-11-09T06:08:01.385Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.254 33.714 1497.7869 06:08:09.67M 2015-11-09T06:08:01.585Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.254 33.714 1497.7869 06:08:09.87M 2015-11-09T06:08:01.794Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.245 33.705 1497.7762 06:08:10.09M 2015-11-09T06:08:01.994Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.244 33.704 1497.7755 06:08:10.29M 2015-11-09T06:08:02.200Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.243 33.703 1497.7733 06:08:10.49M 2015-11-09T06:08:02.400Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.243 33.703 1497.7731 06:08:10.69M 2015-11-09T06:08:02.605Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.242 33.703 1497.7731 06:08:10.89M 2015-11-09T06:08:02.805Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.242 33.702 1497.7729 06:08:11.11M 2015-11-09T06:08:03.010Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.241 33.701 1497.7723 06:08:11.31M 2015-11-09T06:08:03.215Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.241 33.701 1497.7727 06:08:11.51M 2015-11-09T06:08:03.415Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.243 33.703 1497.7745 06:08:11.71M 2015-11-09T06:08:03.620Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.244 33.703 1497.7767 06:08:11.90M 2015-11-09T06:08:03.820Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.245 33.704 1497.7771 06:08:12.12M 2015-11-09T06:08:04.025Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.246 33.705 1497.7781 06:08:12.32M 2015-11-09T06:08:04.245Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.246 33.706 1497.7788 06:08:12.52M 2015-11-09T06:08:04.430Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.247 33.706 1497.7809 06:08:12.73M 2015-11-09T06:08:04.635Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.253 33.711 1497.7871 06:08:12.92M 2015-11-09T06:08:04.840Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.252 33.711 1497.7875 06:08:13.14M 2015-11-09T06:08:05.040Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.252 33.710 1497.7866 06:08:13.34M 2015-11-09T06:08:05.245Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.250 33.708 1497.7866 06:08:13.54M 2015-11-09T06:08:05.445Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.250 33.707 1497.7865 06:08:13.74M 2015-11-09T06:08:05.650Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.249 33.707 1497.7858 06:08:13.93M 2015-11-09T06:08:05.855Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.248 33.706 1497.7855 06:08:14.15M 2015-11-09T06:08:06.055Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.248 33.706 1497.7852 06:08:14.35M 2015-11-09T06:08:06.260Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.246 33.704 1497.7852 06:08:14.55M 2015-11-09T06:08:06.460Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.246 33.703 1497.7838 06:08:14.75M 2015-11-09T06:08:06.665Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.245 33.702 1497.7831 06:08:14.95M 2015-11-09T06:08:06.870Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.244 33.701 1497.7826 06:08:15.17M 2015-11-09T06:08:07.070Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.243 33.700 1497.7823 06:08:15.37M 2015-11-09T06:08:07.275Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.242 33.699 1497.7811 06:08:15.56M 2015-11-09T06:08:07.475Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.241 33.698 1497.7794 06:08:15.77M 2015-11-09T06:08:07.680Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.240 33.698 1497.7770 06:08:15.96M 2015-11-09T06:08:07.908Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.240 33.699 1497.7740 06:08:16.18M 2015-11-09T06:08:08.085Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.240 33.699 1497.7722 06:08:16.38M 2015-11-09T06:08:08.290Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.240 33.700 1497.7716 06:08:16.58M 2015-11-09T06:08:08.490Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.241 33.701 1497.7717 06:08:16.78M 2015-11-09T06:08:08.710Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.242 33.702 1497.7715 06:08:17.00M 2015-11-09T06:08:08.908Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.242 33.702 1497.7715 06:08:17.21M 2015-11-09T06:08:09.100Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.243 33.702 1497.7723 06:08:17.40M 2015-11-09T06:08:09.305Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.243 33.703 1497.7734 06:08:17.60M 2015-11-09T06:08:09.505Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.243 33.703 1497.7736 06:08:17.79M 2015-11-09T06:08:09.710Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.244 33.703 1497.7739 06:08:18.01M 2015-11-09T06:08:09.915Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.244 33.704 1497.7740 06:08:18.22M 2015-11-09T06:08:10.115Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.240 33.700 1497.7683 06:08:18.41M 2015-11-09T06:08:10.320Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.240 33.700 1497.7676 06:08:18.61M 2015-11-09T06:08:10.525Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.240 33.699 1497.7671 06:08:18.81M 2015-11-09T06:08:10.725Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.240 33.699 1497.7662 06:08:19.03M 2015-11-09T06:08:10.925Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.240 33.700 1497.7661 06:08:19.23M 2015-11-09T06:08:11.135Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.240 33.700 1497.7665 06:08:19.43M 2015-11-09T06:08:11.335Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.241 33.700 1497.7683 06:08:19.63M 2015-11-09T06:08:11.540Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.240 33.700 1497.7683 06:08:19.82M 2015-11-09T06:08:11.740Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.238 33.698 1497.7670 06:08:20.05M 2015-11-09T06:08:11.945Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.237 33.697 1497.7668 06:08:20.24M 2015-11-09T06:08:12.148Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.236 33.697 1497.7657 06:08:20.44M 2015-11-09T06:08:12.350Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.236 33.696 1497.7664 06:08:20.64M 2015-11-09T06:08:12.555Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.235 33.695 1497.7661 06:08:20.84M 2015-11-09T06:08:12.755Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.235 33.695 1497.7666 06:08:21.06M 2015-11-09T06:08:12.960Z|I-OCEAN7-304-XXXX| 27.27 12.607 39.235 33.695 1497.7676 06:08:21.26M 2015-11-09T06:08:13.180Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.247 33.707 1497.7823 06:08:21.46M 2015-11-09T06:08:13.365Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.248 33.708 1497.7847 06:08:21.67M 2015-11-09T06:08:13.565Z|I-OCEAN7-304-XXXX| 27.40 12.607 39.248 33.707 1497.7850 06:08:21.86M 2015-11-09T06:08:13.770Z|I-OCEAN7-304-XXXX| 27.46 12.607 39.248 33.707 1497.7855 06:08:22.07M 2015-11-09T06:08:13.975Z|I-OCEAN7-304-XXXX| 27.46 12.607 39.248 33.707 1497.7861 06:08:22.27M 2015-11-09T06:08:14.175Z|I-OCEAN7-304-XXXX| 27.46 12.607 39.245 33.704 1497.7826 06:08:22.47M 2015-11-09T06:08:14.380Z|I-OCEAN7-304-XXXX| 27.44 12.607 39.245 33.704 1497.7821 06:08:22.67M 2015-11-09T06:08:14.585Z|I-OCEAN7-304-XXXX| 27.41 12.607 39.245 33.705 1497.7828 06:08:22.87M 2015-11-09T06:08:14.785Z|I-OCEAN7-304-XXXX| 27.41 12.607 39.241 33.700 1497.7776 06:08:23.09M 2015-11-09T06:08:14.990Z|I-OCEAN7-304-XXXX| 27.35 12.607 39.240 33.700 1497.7760 06:08:23.29M 2015-11-09T06:08:15.190Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.240 33.699 1497.7755 06:08:23.49M 2015-11-09T06:08:15.395Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.239 33.699 1497.7733 06:08:23.68M 2015-11-09T06:08:15.600Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.239 33.699 1497.7717 06:08:23.88M 2015-11-09T06:08:15.805Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.239 33.699 1497.7709 06:08:24.10M 2015-11-09T06:08:16.005Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.239 33.699 1497.7689 06:08:24.30M 2015-11-09T06:08:16.205Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.239 33.699 1497.7676 06:08:24.50M 2015-11-09T06:08:16.410Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.240 33.700 1497.7676 06:08:24.70M 2015-11-09T06:08:16.615Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.240 33.700 1497.7665 06:08:24.90M 2015-11-09T06:08:16.815Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.238 33.698 1497.7635 06:08:25.12M 2015-11-09T06:08:17.020Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.238 33.698 1497.7625 06:08:25.32M 2015-11-09T06:08:17.225Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.238 33.698 1497.7609 06:08:25.52M 2015-11-09T06:08:17.425Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.237 33.697 1497.7596 06:08:25.72M 2015-11-09T06:08:17.645Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.236 33.696 1497.7577 06:08:25.91M 2015-11-09T06:08:17.830Z|I-OCEAN7-304-XXXX| 26.53 12.607 39.222 33.682 1497.7421 06:08:26.15M 2015-11-09T06:08:18.035Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.221 33.682 1497.7412 06:08:26.33M 2015-11-09T06:08:18.240Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.219 33.680 1497.7390 06:08:26.53M 2015-11-09T06:08:18.440Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.217 33.679 1497.7372 06:08:26.73M 2015-11-09T06:08:18.640Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.215 33.676 1497.7350 06:08:26.93M 2015-11-09T06:08:18.845Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.215 33.676 1497.7367 06:08:27.15M 2015-11-09T06:08:19.050Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.215 33.676 1497.7380 06:08:27.35M 2015-11-09T06:08:19.255Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.215 33.676 1497.7411 06:08:27.55M 2015-11-09T06:08:19.455Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.215 33.676 1497.7432 06:08:27.75M 2015-11-09T06:08:19.660Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.215 33.676 1497.7438 06:08:27.94M 2015-11-09T06:08:19.865Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.215 33.676 1497.7450 06:08:28.16M 2015-11-09T06:08:20.065Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.216 33.676 1497.7479 06:08:28.36M 2015-11-09T06:08:20.265Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.216 33.676 1497.7483 06:08:28.56M 2015-11-09T06:08:20.503Z|I-OCEAN7-304-XXXX| 27.30 12.608 39.216 33.676 1497.7494 06:08:28.76M 2015-11-09T06:08:20.675Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.216 33.676 1497.7507 06:08:28.96M 2015-11-09T06:08:20.880Z|I-OCEAN7-304-XXXX| 27.41 12.608 39.216 33.676 1497.7515 06:08:29.18M 2015-11-09T06:08:21.080Z|I-OCEAN7-304-XXXX| 27.45 12.608 39.216 33.676 1497.7517 06:08:29.38M 2015-11-09T06:08:21.285Z|I-OCEAN7-304-XXXX| 27.45 12.608 39.215 33.675 1497.7513 06:08:29.58M 2015-11-09T06:08:21.485Z|I-OCEAN7-304-XXXX| 27.49 12.608 39.215 33.675 1497.7516 06:08:29.78M 2015-11-09T06:08:21.690Z|I-OCEAN7-304-XXXX| 27.51 12.608 39.215 33.675 1497.7512 06:08:29.97M 2015-11-09T06:08:21.895Z|I-OCEAN7-304-XXXX| 27.52 12.608 39.214 33.675 1497.7502 06:08:30.19M 2015-11-09T06:08:22.110Z|I-OCEAN7-304-XXXX| 27.45 12.607 39.214 33.675 1497.7485 06:08:30.39M 2015-11-09T06:08:22.301Z|I-OCEAN7-304-XXXX| 27.45 12.607 39.213 33.674 1497.7471 06:08:30.60M 2015-11-09T06:08:22.500Z|I-OCEAN7-304-XXXX| 27.40 12.607 39.213 33.674 1497.7449 06:08:30.79M 2015-11-09T06:08:22.705Z|I-OCEAN7-304-XXXX| 27.36 12.607 39.212 33.673 1497.7429 06:08:31.01M 2015-11-09T06:08:22.905Z|I-OCEAN7-304-XXXX| 27.32 12.607 39.212 33.673 1497.7421 06:08:31.21M 2015-11-09T06:08:23.111Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.211 33.673 1497.7396 06:08:31.41M 2015-11-09T06:08:23.315Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.210 33.672 1497.7375 06:08:31.61M 2015-11-09T06:08:23.515Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.210 33.672 1497.7355 06:08:31.81M 2015-11-09T06:08:23.715Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.209 33.671 1497.7339 06:08:32.02M 2015-11-09T06:08:23.920Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.209 33.670 1497.7336 06:08:32.22M 2015-11-09T06:08:24.125Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.208 33.670 1497.7328 06:08:32.42M 2015-11-09T06:08:24.331Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.208 33.670 1497.7310 06:08:32.62M 2015-11-09T06:08:24.530Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.207 33.669 1497.7294 06:08:32.82M 2015-11-09T06:08:24.730Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.206 33.668 1497.7286 06:08:33.04M 2015-11-09T06:08:24.935Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.205 33.666 1497.7263 06:08:33.24M 2015-11-09T06:08:25.141Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.204 33.666 1497.7251 06:08:33.44M 2015-11-09T06:08:25.340Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.204 33.666 1497.7244 06:08:33.63M 2015-11-09T06:08:25.541Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.203 33.665 1497.7240 06:08:33.83M 2015-11-09T06:08:25.751Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.203 33.664 1497.7233 06:08:34.05M 2015-11-09T06:08:25.951Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.202 33.664 1497.7230 06:08:34.25M 2015-11-09T06:08:26.156Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.203 33.664 1497.7233 06:08:34.45M 2015-11-09T06:08:26.361Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.203 33.665 1497.7251 06:08:34.65M 2015-11-09T06:08:26.581Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.204 33.665 1497.7258 06:08:34.85M 2015-11-09T06:08:26.788Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.204 33.666 1497.7268 06:08:35.09M 2015-11-09T06:08:26.971Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.204 33.666 1497.7266 06:08:35.27M 2015-11-09T06:08:27.171Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.204 33.666 1497.7280 06:08:35.47M 2015-11-09T06:08:27.376Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.204 33.666 1497.7283 06:08:35.66M 2015-11-09T06:08:27.576Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.205 33.666 1497.7289 06:08:35.86M 2015-11-09T06:08:27.781Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.205 33.666 1497.7292 06:08:36.08M 2015-11-09T06:08:27.986Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.206 33.667 1497.7307 06:08:36.28M 2015-11-09T06:08:28.186Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.207 33.668 1497.7327 06:08:36.48M 2015-11-09T06:08:28.391Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.208 33.669 1497.7344 06:08:36.68M 2015-11-09T06:08:28.591Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.209 33.670 1497.7358 06:08:36.88M 2015-11-09T06:08:28.796Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.210 33.671 1497.7375 06:08:37.10M 2015-11-09T06:08:29.001Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.210 33.671 1497.7373 06:08:37.30M 2015-11-09T06:08:29.201Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.210 33.671 1497.7371 06:08:37.50M 2015-11-09T06:08:29.401Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.210 33.672 1497.7377 06:08:37.69M 2015-11-09T06:08:29.606Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.210 33.672 1497.7379 06:08:37.89M 2015-11-09T06:08:29.811Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.210 33.672 1497.7377 06:08:38.11M 2015-11-09T06:08:30.016Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.211 33.672 1497.7379 06:08:38.31M 2015-11-09T06:08:30.216Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.211 33.672 1497.7377 06:08:38.51M 2015-11-09T06:08:30.421Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.211 33.672 1497.7377 06:08:38.71M 2015-11-09T06:08:30.621Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.211 33.672 1497.7391 06:08:38.91M 2015-11-09T06:08:30.826Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.215 33.677 1497.7441 06:08:39.13M 2015-11-09T06:08:31.046Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.216 33.677 1497.7445 06:08:39.33M 2015-11-09T06:08:31.231Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.217 33.678 1497.7455 06:08:39.54M 2015-11-09T06:08:31.431Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.218 33.679 1497.7468 06:08:39.73M 2015-11-09T06:08:31.636Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.217 33.679 1497.7467 06:08:39.92M 2015-11-09T06:08:31.841Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.217 33.679 1497.7466 06:08:40.14M 2015-11-09T06:08:32.041Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.218 33.679 1497.7467 06:08:40.34M 2015-11-09T06:08:32.246Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.218 33.679 1497.7466 06:08:40.54M 2015-11-09T06:08:32.451Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.217 33.678 1497.7463 06:08:40.74M 2015-11-09T06:08:32.651Z|I-OCEAN7-304-XXXX| 27.22 12.607 39.216 33.677 1497.7458 06:08:40.94M 2015-11-09T06:08:32.856Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.216 33.677 1497.7455 06:08:41.16M 2015-11-09T06:08:33.061Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.215 33.676 1497.7437 06:08:41.36M 2015-11-09T06:08:33.261Z|I-OCEAN7-304-XXXX| 27.20 12.607 39.214 33.676 1497.7437 06:08:41.56M 2015-11-09T06:08:33.466Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.214 33.675 1497.7422 06:08:41.75M 2015-11-09T06:08:33.671Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.214 33.675 1497.7413 06:08:41.95M 2015-11-09T06:08:33.871Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.213 33.675 1497.7391 06:08:42.17M 2015-11-09T06:08:34.076Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.213 33.675 1497.7394 06:08:42.37M 2015-11-09T06:08:34.276Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.212 33.674 1497.7379 06:08:42.57M 2015-11-09T06:08:34.481Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.212 33.674 1497.7371 06:08:42.77M 2015-11-09T06:08:34.681Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.212 33.674 1497.7371 06:08:42.97M 2015-11-09T06:08:34.886Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.213 33.675 1497.7386 06:08:43.19M 2015-11-09T06:08:35.091Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.214 33.675 1497.7400 06:08:43.38M 2015-11-09T06:08:35.296Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.215 33.676 1497.7412 06:08:43.59M 2015-11-09T06:08:35.511Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.215 33.676 1497.7408 06:08:43.79M 2015-11-09T06:08:35.696Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.215 33.676 1497.7407 06:08:44.02M 2015-11-09T06:08:35.896Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.214 33.676 1497.7402 06:08:44.20M 2015-11-09T06:08:36.108Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.214 33.675 1497.7400 06:08:44.40M 2015-11-09T06:08:36.311Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.214 33.675 1497.7394 06:08:44.60M 2015-11-09T06:08:36.511Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.213 33.674 1497.7390 06:08:44.80M 2015-11-09T06:08:36.711Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.213 33.674 1497.7391 06:08:45.02M 2015-11-09T06:08:36.916Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.209 33.670 1497.7354 06:08:45.22M 2015-11-09T06:08:37.121Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.208 33.669 1497.7350 06:08:45.42M 2015-11-09T06:08:37.321Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.210 33.670 1497.7362 06:08:45.62M 2015-11-09T06:08:37.526Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.210 33.670 1497.7360 06:08:45.81M 2015-11-09T06:08:37.731Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.210 33.670 1497.7366 06:08:46.03M 2015-11-09T06:08:37.931Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.210 33.670 1497.7361 06:08:46.23M 2015-11-09T06:08:38.136Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.210 33.671 1497.7352 06:08:46.43M 2015-11-09T06:08:38.336Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.210 33.671 1497.7346 06:08:46.63M 2015-11-09T06:08:38.541Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.210 33.671 1497.7352 06:08:46.83M 2015-11-09T06:08:38.741Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.211 33.671 1497.7360 06:08:47.05M 2015-11-09T06:08:38.946Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.210 33.671 1497.7361 06:08:47.25M 2015-11-09T06:08:39.151Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.211 33.671 1497.7365 06:08:47.45M 2015-11-09T06:08:39.356Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.211 33.671 1497.7368 06:08:47.65M 2015-11-09T06:08:39.556Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.211 33.672 1497.7382 06:08:47.85M 2015-11-09T06:08:39.756Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.212 33.672 1497.7389 06:08:48.06M 2015-11-09T06:08:39.976Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.211 33.672 1497.7388 06:08:48.26M 2015-11-09T06:08:40.166Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.211 33.672 1497.7386 06:08:48.47M 2015-11-09T06:08:40.366Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.211 33.671 1497.7391 06:08:48.66M 2015-11-09T06:08:40.571Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.212 33.672 1497.7397 06:08:48.86M 2015-11-09T06:08:40.771Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.212 33.673 1497.7399 06:08:49.08M 2015-11-09T06:08:40.976Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.213 33.673 1497.7417 06:08:49.28M 2015-11-09T06:08:41.181Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.214 33.674 1497.7446 06:08:49.48M 2015-11-09T06:08:41.381Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.214 33.675 1497.7455 06:08:49.67M 2015-11-09T06:08:41.586Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.215 33.675 1497.7462 06:08:49.87M 2015-11-09T06:08:41.791Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.216 33.676 1497.7465 06:08:50.09M 2015-11-09T06:08:41.991Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.216 33.676 1497.7472 06:08:50.29M 2015-11-09T06:08:42.196Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.216 33.676 1497.7471 06:08:50.49M 2015-11-09T06:08:42.401Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.215 33.676 1497.7467 06:08:50.69M 2015-11-09T06:08:42.601Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.215 33.676 1497.7456 06:08:50.89M 2015-11-09T06:08:42.801Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.215 33.676 1497.7448 06:08:51.11M 2015-11-09T06:08:43.006Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.215 33.676 1497.7450 06:08:51.31M 2015-11-09T06:08:43.211Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.215 33.676 1497.7448 06:08:51.51M 2015-11-09T06:08:43.411Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.215 33.676 1497.7445 06:08:51.70M 2015-11-09T06:08:43.616Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.215 33.676 1497.7437 06:08:51.90M 2015-11-09T06:08:43.821Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.215 33.676 1497.7438 06:08:52.12M 2015-11-09T06:08:44.021Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.215 33.676 1497.7422 06:08:52.32M 2015-11-09T06:08:44.221Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.214 33.676 1497.7405 06:08:52.52M 2015-11-09T06:08:44.446Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.214 33.675 1497.7401 06:08:52.72M 2015-11-09T06:08:44.631Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.214 33.675 1497.7395 06:08:52.93M 2015-11-09T06:08:44.851Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.213 33.675 1497.7373 06:08:53.14M 2015-11-09T06:08:45.036Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.213 33.675 1497.7355 06:08:53.34M 2015-11-09T06:08:45.241Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.213 33.675 1497.7341 06:08:53.53M 2015-11-09T06:08:45.446Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.213 33.676 1497.7344 06:08:53.74M 2015-11-09T06:08:45.646Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.213 33.676 1497.7338 06:08:53.94M 2015-11-09T06:08:45.846Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.212 33.675 1497.7333 06:08:54.15M 2015-11-09T06:08:46.051Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.212 33.674 1497.7325 06:08:54.35M 2015-11-09T06:08:46.256Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.211 33.673 1497.7322 06:08:54.55M 2015-11-09T06:08:46.461Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.211 33.673 1497.7321 06:08:54.75M 2015-11-09T06:08:46.661Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.210 33.673 1497.7323 06:08:54.95M 2015-11-09T06:08:46.866Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.209 33.671 1497.7316 06:08:55.17M 2015-11-09T06:08:47.066Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.208 33.670 1497.7311 06:08:55.37M 2015-11-09T06:08:47.272Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.207 33.668 1497.7311 06:08:55.57M 2015-11-09T06:08:47.472Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.206 33.668 1497.7312 06:08:55.76M 2015-11-09T06:08:47.677Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.206 33.668 1497.7314 06:08:55.96M 2015-11-09T06:08:47.882Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.207 33.668 1497.7332 06:08:56.18M 2015-11-09T06:08:48.082Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.207 33.667 1497.7340 06:08:56.38M 2015-11-09T06:08:48.287Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.206 33.666 1497.7349 06:08:56.58M 2015-11-09T06:08:48.492Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.207 33.667 1497.7371 06:08:56.78M 2015-11-09T06:08:48.692Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.207 33.666 1497.7374 06:08:57.00M 2015-11-09T06:08:48.912Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.206 33.666 1497.7374 06:08:57.20M 2015-11-09T06:08:49.108Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.206 33.666 1497.7365 06:08:57.41M 2015-11-09T06:08:49.302Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.206 33.666 1497.7361 06:08:57.59M 2015-11-09T06:08:49.502Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.206 33.666 1497.7360 06:08:57.79M 2015-11-09T06:08:49.707Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.206 33.666 1497.7352 06:08:58.01M 2015-11-09T06:08:49.912Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.206 33.667 1497.7350 06:08:58.21M 2015-11-09T06:08:50.112Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.215 33.676 1497.7446 06:08:58.41M 2015-11-09T06:08:50.348Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.215 33.676 1497.7441 06:08:58.61M 2015-11-09T06:08:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.215 33.677 1497.7435 06:08:58.81M 2015-11-09T06:08:50.722Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.216 33.677 1497.7433 06:08:59.03M 2015-11-09T06:08:50.927Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.216 33.677 1497.7433 06:08:59.22M 2015-11-09T06:08:51.127Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.216 33.677 1497.7426 06:08:59.43M 2015-11-09T06:08:51.332Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.215 33.677 1497.7417 06:08:59.62M 2015-11-09T06:08:51.537Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.215 33.676 1497.7417 06:08:59.82M 2015-11-09T06:08:51.737Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.215 33.676 1497.7407 06:09:00.04M 2015-11-09T06:08:51.937Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.214 33.675 1497.7400 06:09:00.24M 2015-11-09T06:08:52.142Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.213 33.674 1497.7399 06:09:00.44M 2015-11-09T06:08:52.347Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.213 33.674 1497.7391 06:09:00.64M 2015-11-09T06:08:52.547Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.212 33.673 1497.7382 06:09:00.84M 2015-11-09T06:08:52.752Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.211 33.672 1497.7379 06:09:01.06M 2015-11-09T06:08:52.957Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.211 33.672 1497.7373 06:09:01.25M 2015-11-09T06:08:53.157Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.210 33.671 1497.7362 06:09:01.46M 2015-11-09T06:08:53.377Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.210 33.671 1497.7358 06:09:01.65M 2015-11-09T06:08:53.562Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.210 33.670 1497.7363 06:09:01.87M 2015-11-09T06:08:53.767Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.210 33.670 1497.7367 06:09:02.07M 2015-11-09T06:08:53.972Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.210 33.671 1497.7362 06:09:02.27M 2015-11-09T06:08:54.172Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.210 33.671 1497.7366 06:09:02.47M 2015-11-09T06:08:54.377Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.210 33.671 1497.7371 06:09:02.67M 2015-11-09T06:08:54.582Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.210 33.672 1497.7367 06:09:02.87M 2015-11-09T06:08:54.782Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.210 33.672 1497.7360 06:09:03.09M 2015-11-09T06:08:54.987Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.209 33.672 1497.7349 06:09:03.28M 2015-11-09T06:08:55.187Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.209 33.671 1497.7350 06:09:03.49M 2015-11-09T06:08:55.392Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.209 33.671 1497.7343 06:09:03.68M 2015-11-09T06:08:55.597Z|I-OCEAN7-304-XXXX| 27.24 12.605 39.208 33.671 1497.7339 06:09:03.88M 2015-11-09T06:08:55.797Z|I-OCEAN7-304-XXXX| 27.25 12.605 39.208 33.671 1497.7334 06:09:04.10M 2015-11-09T06:08:56.002Z|I-OCEAN7-304-XXXX| 27.25 12.605 39.207 33.670 1497.7321 06:09:04.30M 2015-11-09T06:08:56.202Z|I-OCEAN7-304-XXXX| 27.25 12.605 39.206 33.669 1497.7316 06:09:04.50M 2015-11-09T06:08:56.407Z|I-OCEAN7-304-XXXX| 27.28 12.605 39.206 33.669 1497.7314 06:09:04.70M 2015-11-09T06:08:56.612Z|I-OCEAN7-304-XXXX| 27.27 12.605 39.206 33.669 1497.7311 06:09:04.90M 2015-11-09T06:08:56.812Z|I-OCEAN7-304-XXXX| 27.22 12.605 39.206 33.669 1497.7302 06:09:05.12M 2015-11-09T06:08:57.017Z|I-OCEAN7-304-XXXX| 27.16 12.606 39.205 33.668 1497.7296 06:09:05.31M 2015-11-09T06:08:57.228Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.205 33.667 1497.7291 06:09:05.51M 2015-11-09T06:08:57.422Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.204 33.667 1497.7286 06:09:05.71M 2015-11-09T06:08:57.622Z|I-OCEAN7-304-XXXX| 27.15 12.606 39.204 33.666 1497.7285 06:09:05.91M 2015-11-09T06:08:57.842Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.204 33.664 1497.7318 06:09:06.13M 2015-11-09T06:08:58.032Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.203 33.664 1497.7321 06:09:06.35M 2015-11-09T06:08:58.232Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.203 33.663 1497.7319 06:09:06.53M 2015-11-09T06:08:58.437Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.203 33.663 1497.7310 06:09:06.73M 2015-11-09T06:08:58.642Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.203 33.663 1497.7302 06:09:06.93M 2015-11-09T06:08:58.842Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.202 33.662 1497.7290 06:09:07.15M 2015-11-09T06:08:59.047Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.202 33.662 1497.7285 06:09:07.35M 2015-11-09T06:08:59.267Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.202 33.662 1497.7292 06:09:07.54M 2015-11-09T06:08:59.452Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.202 33.662 1497.7283 06:09:07.74M 2015-11-09T06:08:59.652Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.202 33.662 1497.7280 06:09:07.94M 2015-11-09T06:08:59.857Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.203 33.663 1497.7272 06:09:08.16M