2015-11-09T06:06:00.379Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.206 33.668 1497.7314 06:06:08.46M 2015-11-09T06:06:00.380Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.206 33.668 1497.7329 06:06:08.75M 2015-11-09T06:06:00.584Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.206 33.668 1497.7334 06:06:08.87M 2015-11-09T06:06:00.784Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.206 33.668 1497.7332 06:06:09.08M 2015-11-09T06:06:00.989Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.206 33.668 1497.7332 06:06:09.28M 2015-11-09T06:06:01.195Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.200 33.662 1497.7247 06:06:09.48M 2015-11-09T06:06:01.394Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.198 33.660 1497.7241 06:06:09.68M 2015-11-09T06:06:01.599Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.197 33.659 1497.7234 06:06:09.88M 2015-11-09T06:06:01.805Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.198 33.660 1497.7244 06:06:10.10M 2015-11-09T06:06:02.005Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.199 33.661 1497.7241 06:06:10.30M 2015-11-09T06:06:02.205Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.200 33.662 1497.7245 06:06:10.50M 2015-11-09T06:06:02.409Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.200 33.662 1497.7256 06:06:10.69M 2015-11-09T06:06:02.614Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.201 33.662 1497.7271 06:06:10.89M 2015-11-09T06:06:02.814Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.201 33.662 1497.7283 06:06:11.11M 2015-11-09T06:06:03.019Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.201 33.662 1497.7288 06:06:11.31M 2015-11-09T06:06:03.219Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.201 33.662 1497.7283 06:06:11.51M 2015-11-09T06:06:03.424Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.201 33.661 1497.7280 06:06:11.71M 2015-11-09T06:06:03.645Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.200 33.661 1497.7271 06:06:11.91M 2015-11-09T06:06:03.830Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.200 33.661 1497.7273 06:06:12.14M 2015-11-09T06:06:04.035Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.201 33.662 1497.7275 06:06:12.33M 2015-11-09T06:06:04.235Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.201 33.662 1497.7278 06:06:12.53M 2015-11-09T06:06:04.439Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.201 33.662 1497.7280 06:06:12.72M 2015-11-09T06:06:04.644Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.201 33.662 1497.7283 06:06:12.92M 2015-11-09T06:06:04.844Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.200 33.661 1497.7275 06:06:13.14M 2015-11-09T06:06:05.049Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.199 33.660 1497.7274 06:06:13.34M 2015-11-09T06:06:05.255Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.199 33.659 1497.7281 06:06:13.54M 2015-11-09T06:06:05.455Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.199 33.659 1497.7278 06:06:13.74M 2015-11-09T06:06:05.660Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.199 33.660 1497.7277 06:06:13.94M 2015-11-09T06:06:05.864Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.200 33.661 1497.7272 06:06:14.16M 2015-11-09T06:06:06.065Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.200 33.661 1497.7294 06:06:14.36M 2015-11-09T06:06:06.270Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.201 33.662 1497.7308 06:06:14.56M 2015-11-09T06:06:06.470Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.201 33.662 1497.7310 06:06:14.76M 2015-11-09T06:06:06.675Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.202 33.662 1497.7313 06:06:14.95M 2015-11-09T06:06:06.875Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.202 33.662 1497.7310 06:06:15.17M 2015-11-09T06:06:07.080Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.201 33.662 1497.7306 06:06:15.37M 2015-11-09T06:06:07.285Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.201 33.662 1497.7305 06:06:15.57M 2015-11-09T06:06:07.485Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.200 33.661 1497.7286 06:06:15.77M 2015-11-09T06:06:07.690Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.200 33.661 1497.7279 06:06:15.97M 2015-11-09T06:06:07.940Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.200 33.662 1497.7279 06:06:16.19M 2015-11-09T06:06:08.110Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.200 33.662 1497.7281 06:06:16.43M 2015-11-09T06:06:08.295Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.201 33.662 1497.7288 06:06:16.60M 2015-11-09T06:06:08.500Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.201 33.662 1497.7281 06:06:16.78M 2015-11-09T06:06:08.700Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.201 33.662 1497.7280 06:06:17.00M 2015-11-09T06:06:08.908Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.201 33.662 1497.7279 06:06:17.20M 2015-11-09T06:06:09.110Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.211 33.671 1497.7385 06:06:17.40M 2015-11-09T06:06:09.310Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.211 33.672 1497.7393 06:06:17.60M 2015-11-09T06:06:09.515Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.212 33.673 1497.7391 06:06:17.80M 2015-11-09T06:06:09.720Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.212 33.673 1497.7395 06:06:18.02M 2015-11-09T06:06:09.925Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.213 33.673 1497.7404 06:06:18.22M 2015-11-09T06:06:10.125Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.214 33.674 1497.7421 06:06:18.42M 2015-11-09T06:06:10.330Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.214 33.674 1497.7419 06:06:18.61M 2015-11-09T06:06:10.530Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.213 33.674 1497.7424 06:06:18.81M 2015-11-09T06:06:10.735Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.213 33.673 1497.7426 06:06:19.03M 2015-11-09T06:06:10.935Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.213 33.673 1497.7427 06:06:19.23M 2015-11-09T06:06:11.140Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.213 33.672 1497.7422 06:06:19.43M 2015-11-09T06:06:11.345Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.213 33.673 1497.7427 06:06:19.63M 2015-11-09T06:06:11.545Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.214 33.673 1497.7445 06:06:19.83M 2015-11-09T06:06:11.750Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.217 33.676 1497.7491 06:06:20.05M 2015-11-09T06:06:11.951Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.218 33.677 1497.7505 06:06:20.25M 2015-11-09T06:06:12.155Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.219 33.678 1497.7529 06:06:20.45M 2015-11-09T06:06:12.360Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.219 33.678 1497.7535 06:06:20.64M 2015-11-09T06:06:12.580Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.220 33.679 1497.7539 06:06:20.85M 2015-11-09T06:06:12.765Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.220 33.679 1497.7548 06:06:21.08M 2015-11-09T06:06:13.015Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.219 33.678 1497.7548 06:06:21.26M 2015-11-09T06:06:13.170Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.219 33.678 1497.7537 06:06:21.51M 2015-11-09T06:06:13.370Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.219 33.678 1497.7544 06:06:21.66M 2015-11-09T06:06:13.575Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.219 33.678 1497.7556 06:06:21.86M 2015-11-09T06:06:13.780Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.219 33.678 1497.7557 06:06:22.08M 2015-11-09T06:06:13.985Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.219 33.677 1497.7552 06:06:22.28M 2015-11-09T06:06:14.185Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.219 33.678 1497.7554 06:06:22.48M 2015-11-09T06:06:14.385Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.218 33.676 1497.7532 06:06:22.68M 2015-11-09T06:06:14.590Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.218 33.677 1497.7523 06:06:22.87M 2015-11-09T06:06:14.828Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.218 33.676 1497.7529 06:06:23.09M 2015-11-09T06:06:15.000Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.218 33.677 1497.7524 06:06:23.29M 2015-11-09T06:06:15.218Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.218 33.677 1497.7512 06:06:23.49M 2015-11-09T06:06:15.405Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.218 33.678 1497.7510 06:06:23.69M 2015-11-09T06:06:15.605Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.219 33.678 1497.7507 06:06:23.89M 2015-11-09T06:06:15.810Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.219 33.678 1497.7504 06:06:24.11M 2015-11-09T06:06:16.015Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.219 33.678 1497.7512 06:06:24.31M 2015-11-09T06:06:16.215Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.219 33.678 1497.7510 06:06:24.51M 2015-11-09T06:06:16.420Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.219 33.678 1497.7518 06:06:24.70M 2015-11-09T06:06:16.625Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.220 33.679 1497.7511 06:06:24.90M 2015-11-09T06:06:16.825Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.220 33.679 1497.7517 06:06:25.12M 2015-11-09T06:06:17.045Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.220 33.680 1497.7522 06:06:25.32M 2015-11-09T06:06:17.230Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.220 33.680 1497.7517 06:06:25.54M 2015-11-09T06:06:17.435Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.221 33.680 1497.7528 06:06:25.72M 2015-11-09T06:06:17.635Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.220 33.680 1497.7532 06:06:25.92M 2015-11-09T06:06:17.840Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.220 33.679 1497.7528 06:06:26.13M 2015-11-09T06:06:18.090Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.220 33.679 1497.7535 06:06:26.34M 2015-11-09T06:06:18.245Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.219 33.678 1497.7550 06:06:26.58M 2015-11-09T06:06:18.450Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.218 33.677 1497.7543 06:06:26.73M 2015-11-09T06:06:18.650Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.217 33.676 1497.7523 06:06:26.93M 2015-11-09T06:06:18.855Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.216 33.675 1497.7504 06:06:27.15M 2015-11-09T06:06:19.060Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.215 33.675 1497.7494 06:06:27.35M 2015-11-09T06:06:19.268Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.215 33.674 1497.7489 06:06:27.55M 2015-11-09T06:06:19.465Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.214 33.674 1497.7479 06:06:27.75M 2015-11-09T06:06:19.670Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.214 33.674 1497.7469 06:06:27.95M 2015-11-09T06:06:19.870Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.213 33.673 1497.7460 06:06:28.17M 2015-11-09T06:06:20.070Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.212 33.672 1497.7450 06:06:28.37M 2015-11-09T06:06:20.275Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.212 33.672 1497.7435 06:06:28.56M 2015-11-09T06:06:20.480Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.212 33.672 1497.7418 06:06:28.76M 2015-11-09T06:06:20.680Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.211 33.672 1497.7396 06:06:28.96M 2015-11-09T06:06:20.885Z|I-OCEAN7-304-XXXX| 27.17 12.607 39.210 33.671 1497.7378 06:06:29.18M 2015-11-09T06:06:21.090Z|I-OCEAN7-304-XXXX| 27.12 12.606 39.209 33.671 1497.7341 06:06:29.38M 2015-11-09T06:06:21.290Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.207 33.670 1497.7310 06:06:29.58M 2015-11-09T06:06:21.510Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.206 33.669 1497.7284 06:06:29.78M 2015-11-09T06:06:21.700Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.205 33.668 1497.7267 06:06:30.01M 2015-11-09T06:06:21.900Z|I-OCEAN7-304-XXXX| 26.98 12.606 39.204 33.666 1497.7267 06:06:30.20M 2015-11-09T06:06:22.105Z|I-OCEAN7-304-XXXX| 26.94 12.606 39.203 33.665 1497.7249 06:06:30.40M 2015-11-09T06:06:22.310Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.201 33.664 1497.7231 06:06:30.60M 2015-11-09T06:06:22.510Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.200 33.662 1497.7207 06:06:30.80M 2015-11-09T06:06:22.715Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.199 33.661 1497.7186 06:06:31.01M 2015-11-09T06:06:22.915Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.198 33.660 1497.7177 06:06:31.21M 2015-11-09T06:06:23.120Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.197 33.660 1497.7164 06:06:31.41M 2015-11-09T06:06:23.320Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.196 33.659 1497.7136 06:06:31.61M 2015-11-09T06:06:23.525Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.195 33.658 1497.7129 06:06:31.81M 2015-11-09T06:06:23.725Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.195 33.655 1497.7185 06:06:32.03M 2015-11-09T06:06:23.930Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.194 33.655 1497.7190 06:06:32.22M 2015-11-09T06:06:24.135Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.194 33.654 1497.7200 06:06:32.42M 2015-11-09T06:06:24.340Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.194 33.654 1497.7202 06:06:32.63M 2015-11-09T06:06:24.540Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.194 33.655 1497.7216 06:06:32.82M 2015-11-09T06:06:24.745Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.195 33.655 1497.7238 06:06:33.04M 2015-11-09T06:06:24.951Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.196 33.655 1497.7255 06:06:33.24M 2015-11-09T06:06:25.150Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.196 33.656 1497.7272 06:06:33.44M 2015-11-09T06:06:25.362Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.197 33.656 1497.7286 06:06:33.64M 2015-11-09T06:06:25.555Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.197 33.657 1497.7307 06:06:33.84M 2015-11-09T06:06:25.755Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.198 33.657 1497.7323 06:06:34.06M 2015-11-09T06:06:25.975Z|I-OCEAN7-304-XXXX| 27.29 12.610 39.198 33.657 1497.7325 06:06:34.26M 2015-11-09T06:06:26.165Z|I-OCEAN7-304-XXXX| 27.29 12.610 39.198 33.657 1497.7324 06:06:34.47M 2015-11-09T06:06:26.365Z|I-OCEAN7-304-XXXX| 27.34 12.610 39.197 33.657 1497.7325 06:06:34.66M 2015-11-09T06:06:26.570Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.197 33.657 1497.7319 06:06:34.85M 2015-11-09T06:06:26.775Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.197 33.657 1497.7313 06:06:35.07M 2015-11-09T06:06:26.976Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.200 33.660 1497.7345 06:06:35.27M 2015-11-09T06:06:27.181Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.201 33.661 1497.7351 06:06:35.47M 2015-11-09T06:06:27.381Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.202 33.662 1497.7355 06:06:35.67M 2015-11-09T06:06:27.586Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.202 33.662 1497.7347 06:06:35.87M 2015-11-09T06:06:27.790Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.202 33.662 1497.7341 06:06:36.09M 2015-11-09T06:06:27.996Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.202 33.663 1497.7336 06:06:36.29M 2015-11-09T06:06:28.241Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.203 33.663 1497.7333 06:06:36.49M 2015-11-09T06:06:28.400Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.203 33.664 1497.7321 06:06:36.73M 2015-11-09T06:06:28.600Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.203 33.664 1497.7295 06:06:36.88M 2015-11-09T06:06:28.806Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.203 33.665 1497.7277 06:06:37.10M 2015-11-09T06:06:29.006Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.203 33.664 1497.7275 06:06:37.30M 2015-11-09T06:06:29.211Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.202 33.664 1497.7271 06:06:37.50M 2015-11-09T06:06:29.416Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.202 33.663 1497.7267 06:06:37.70M 2015-11-09T06:06:29.616Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.202 33.663 1497.7255 06:06:37.90M 2015-11-09T06:06:29.821Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.201 33.662 1497.7240 06:06:38.12M 2015-11-09T06:06:30.026Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.201 33.662 1497.7235 06:06:38.32M 2015-11-09T06:06:30.221Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.200 33.662 1497.7223 06:06:38.52M 2015-11-09T06:06:30.446Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.200 33.661 1497.7216 06:06:38.71M 2015-11-09T06:06:30.631Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.199 33.661 1497.7209 06:06:38.93M 2015-11-09T06:06:30.831Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.199 33.660 1497.7206 06:06:39.13M 2015-11-09T06:06:31.041Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.199 33.661 1497.7214 06:06:39.33M 2015-11-09T06:06:31.241Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.199 33.660 1497.7225 06:06:39.53M 2015-11-09T06:06:31.441Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.199 33.660 1497.7236 06:06:39.73M 2015-11-09T06:06:31.646Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.199 33.660 1497.7242 06:06:39.93M 2015-11-09T06:06:31.851Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.199 33.659 1497.7247 06:06:40.15M 2015-11-09T06:06:32.056Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.198 33.659 1497.7241 06:06:40.35M 2015-11-09T06:06:32.256Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.200 33.661 1497.7267 06:06:40.55M 2015-11-09T06:06:32.461Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.201 33.662 1497.7275 06:06:40.75M 2015-11-09T06:06:32.661Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.201 33.662 1497.7280 06:06:40.94M 2015-11-09T06:06:32.866Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.201 33.663 1497.7294 06:06:41.16M 2015-11-09T06:06:33.071Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.202 33.663 1497.7299 06:06:41.36M 2015-11-09T06:06:33.316Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.202 33.663 1497.7312 06:06:41.56M 2015-11-09T06:06:33.476Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.202 33.663 1497.7317 06:06:41.80M 2015-11-09T06:06:33.676Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.203 33.664 1497.7322 06:06:41.96M 2015-11-09T06:06:33.881Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.203 33.664 1497.7329 06:06:42.18M 2015-11-09T06:06:34.086Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.203 33.664 1497.7332 06:06:42.37M 2015-11-09T06:06:34.286Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.203 33.664 1497.7323 06:06:42.58M 2015-11-09T06:06:34.491Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.203 33.664 1497.7324 06:06:42.77M 2015-11-09T06:06:34.696Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.203 33.664 1497.7306 06:06:42.97M 2015-11-09T06:06:34.911Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.202 33.663 1497.7308 06:06:43.19M 2015-11-09T06:06:35.096Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.203 33.663 1497.7306 06:06:43.41M 2015-11-09T06:06:35.301Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.202 33.662 1497.7299 06:06:43.59M 2015-11-09T06:06:35.506Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.201 33.662 1497.7260 06:06:43.79M 2015-11-09T06:06:35.706Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.201 33.662 1497.7238 06:06:44.01M 2015-11-09T06:06:35.911Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.200 33.661 1497.7224 06:06:44.21M 2015-11-09T06:06:36.111Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.199 33.661 1497.7216 06:06:44.41M 2015-11-09T06:06:36.311Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.199 33.661 1497.7214 06:06:44.60M 2015-11-09T06:06:36.516Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.198 33.660 1497.7202 06:06:44.80M 2015-11-09T06:06:36.721Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.197 33.660 1497.7175 06:06:45.02M 2015-11-09T06:06:36.926Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.197 33.659 1497.7169 06:06:45.22M 2015-11-09T06:06:37.148Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.196 33.658 1497.7172 06:06:45.42M 2015-11-09T06:06:37.331Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.196 33.658 1497.7180 06:06:45.62M 2015-11-09T06:06:37.536Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.196 33.657 1497.7190 06:06:45.82M 2015-11-09T06:06:37.736Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.195 33.657 1497.7191 06:06:46.04M 2015-11-09T06:06:37.941Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.195 33.657 1497.7200 06:06:46.24M 2015-11-09T06:06:38.141Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.195 33.657 1497.7212 06:06:46.43M 2015-11-09T06:06:38.391Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.196 33.657 1497.7224 06:06:46.63M 2015-11-09T06:06:38.551Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.197 33.658 1497.7246 06:06:46.88M 2015-11-09T06:06:38.751Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.198 33.658 1497.7261 06:06:47.05M 2015-11-09T06:06:38.956Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.198 33.659 1497.7275 06:06:47.25M 2015-11-09T06:06:39.156Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.198 33.659 1497.7279 06:06:47.45M 2015-11-09T06:06:39.376Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.199 33.660 1497.7295 06:06:47.65M 2015-11-09T06:06:39.561Z|I-OCEAN7-304-XXXX| 27.30 12.608 39.200 33.661 1497.7310 06:06:47.86M 2015-11-09T06:06:39.766Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.200 33.661 1497.7323 06:06:48.07M 2015-11-09T06:06:39.971Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.200 33.661 1497.7328 06:06:48.27M 2015-11-09T06:06:40.171Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.200 33.661 1497.7323 06:06:48.46M 2015-11-09T06:06:40.376Z|I-OCEAN7-304-XXXX| 27.39 12.607 39.200 33.662 1497.7317 06:06:48.66M 2015-11-09T06:06:40.581Z|I-OCEAN7-304-XXXX| 27.41 12.607 39.200 33.662 1497.7314 06:06:48.86M 2015-11-09T06:06:40.786Z|I-OCEAN7-304-XXXX| 27.41 12.608 39.200 33.661 1497.7319 06:06:49.08M 2015-11-09T06:06:40.986Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.199 33.660 1497.7311 06:06:49.28M 2015-11-09T06:06:41.191Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.199 33.660 1497.7301 06:06:49.48M 2015-11-09T06:06:41.391Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.197 33.658 1497.7283 06:06:49.68M 2015-11-09T06:06:41.596Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.196 33.658 1497.7253 06:06:49.88M 2015-11-09T06:06:41.801Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.196 33.658 1497.7241 06:06:50.10M 2015-11-09T06:06:42.001Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.210 33.670 1497.7394 06:06:50.30M 2015-11-09T06:06:42.206Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.211 33.671 1497.7397 06:06:50.50M 2015-11-09T06:06:42.406Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.212 33.672 1497.7405 06:06:50.69M 2015-11-09T06:06:42.611Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.213 33.673 1497.7406 06:06:50.89M 2015-11-09T06:06:42.811Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.213 33.673 1497.7402 06:06:51.11M 2015-11-09T06:06:43.016Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.218 33.678 1497.7448 06:06:51.31M 2015-11-09T06:06:43.221Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.218 33.678 1497.7452 06:06:51.51M 2015-11-09T06:06:43.466Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.214 33.674 1497.7405 06:06:51.71M 2015-11-09T06:06:43.626Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.214 33.674 1497.7386 06:06:51.95M 2015-11-09T06:06:43.846Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.217 33.677 1497.7413 06:06:52.13M 2015-11-09T06:06:44.031Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.218 33.679 1497.7417 06:06:52.34M 2015-11-09T06:06:44.236Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.218 33.679 1497.7407 06:06:52.52M 2015-11-09T06:06:44.436Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.217 33.678 1497.7394 06:06:52.72M 2015-11-09T06:06:44.641Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.216 33.677 1497.7389 06:06:52.92M 2015-11-09T06:06:44.846Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.215 33.676 1497.7389 06:06:53.14M 2015-11-09T06:06:45.046Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.214 33.675 1497.7383 06:06:53.34M 2015-11-09T06:06:45.251Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.203 33.665 1497.7247 06:06:53.54M 2015-11-09T06:06:45.451Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.202 33.664 1497.7238 06:06:53.74M 2015-11-09T06:06:45.651Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.202 33.664 1497.7239 06:06:53.94M 2015-11-09T06:06:45.861Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.201 33.663 1497.7230 06:06:54.15M 2015-11-09T06:06:46.061Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.201 33.663 1497.7240 06:06:54.36M 2015-11-09T06:06:46.266Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.197 33.659 1497.7201 06:06:54.56M 2015-11-09T06:06:46.468Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.196 33.658 1497.7208 06:06:54.75M 2015-11-09T06:06:46.671Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.196 33.658 1497.7214 06:06:54.95M 2015-11-09T06:06:46.876Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.196 33.658 1497.7227 06:06:55.17M 2015-11-09T06:06:47.076Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.195 33.657 1497.7225 06:06:55.37M 2015-11-09T06:06:47.281Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.194 33.655 1497.7222 06:06:55.57M 2015-11-09T06:06:47.481Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.193 33.654 1497.7218 06:06:55.77M 2015-11-09T06:06:47.686Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.193 33.654 1497.7229 06:06:55.97M 2015-11-09T06:06:47.886Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.193 33.653 1497.7227 06:06:56.19M 2015-11-09T06:06:48.091Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.192 33.653 1497.7228 06:06:56.38M 2015-11-09T06:06:48.311Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.197 33.657 1497.7277 06:06:56.58M 2015-11-09T06:06:48.491Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.198 33.658 1497.7280 06:06:56.80M 2015-11-09T06:06:48.701Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.198 33.658 1497.7289 06:06:57.00M 2015-11-09T06:06:48.901Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.198 33.658 1497.7294 06:06:57.20M 2015-11-09T06:06:49.106Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.198 33.658 1497.7290 06:06:57.40M 2015-11-09T06:06:49.306Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.198 33.659 1497.7285 06:06:57.60M 2015-11-09T06:06:49.511Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.200 33.660 1497.7291 06:06:57.80M 2015-11-09T06:06:49.716Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.200 33.661 1497.7299 06:06:58.02M 2015-11-09T06:06:49.916Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.200 33.661 1497.7300 06:06:58.22M 2015-11-09T06:06:50.121Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.200 33.660 1497.7297 06:06:58.41M 2015-11-09T06:06:50.326Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.200 33.660 1497.7281 06:06:58.61M 2015-11-09T06:06:50.526Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.200 33.660 1497.7273 06:06:58.81M 2015-11-09T06:06:50.731Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.199 33.660 1497.7266 06:06:59.03M 2015-11-09T06:06:50.932Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.194 33.655 1497.7200 06:06:59.23M 2015-11-09T06:06:51.136Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.193 33.655 1497.7180 06:06:59.43M 2015-11-09T06:06:51.341Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.196 33.657 1497.7207 06:06:59.63M 2015-11-09T06:06:51.541Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.196 33.658 1497.7219 06:06:59.83M 2015-11-09T06:06:51.747Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.197 33.659 1497.7225 06:07:00.05M 2015-11-09T06:06:51.947Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.198 33.659 1497.7239 06:07:00.25M 2015-11-09T06:06:52.152Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.198 33.660 1497.7240 06:07:00.44M 2015-11-09T06:06:52.357Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.199 33.661 1497.7247 06:07:00.64M 2015-11-09T06:06:52.557Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.200 33.662 1497.7258 06:07:00.84M 2015-11-09T06:06:52.777Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.201 33.663 1497.7269 06:07:01.06M 2015-11-09T06:06:52.962Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.202 33.663 1497.7283 06:07:01.28M 2015-11-09T06:06:53.167Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.203 33.664 1497.7290 06:07:01.46M 2015-11-09T06:06:53.388Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.204 33.665 1497.7308 06:07:01.66M 2015-11-09T06:06:53.617Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.204 33.666 1497.7306 06:07:01.86M 2015-11-09T06:06:53.777Z|I-OCEAN7-304-XXXX| 27.16 12.607 39.204 33.666 1497.7310 06:07:02.12M 2015-11-09T06:06:53.977Z|I-OCEAN7-304-XXXX| 27.20 12.607 39.199 33.661 1497.7264 06:07:02.28M 2015-11-09T06:06:54.182Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.199 33.660 1497.7260 06:07:02.47M 2015-11-09T06:06:54.387Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.197 33.659 1497.7240 06:07:02.67M 2015-11-09T06:06:54.587Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.198 33.660 1497.7239 06:07:02.87M 2015-11-09T06:06:54.792Z|I-OCEAN7-304-XXXX| 27.19 12.606 39.199 33.661 1497.7242 06:07:03.09M 2015-11-09T06:06:54.997Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.200 33.662 1497.7255 06:07:03.29M 2015-11-09T06:06:55.197Z|I-OCEAN7-304-XXXX| 27.20 12.606 39.200 33.663 1497.7260 06:07:03.49M 2015-11-09T06:06:55.402Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.208 33.670 1497.7349 06:07:03.69M 2015-11-09T06:06:55.607Z|I-OCEAN7-304-XXXX| 27.18 12.607 39.208 33.670 1497.7357 06:07:03.89M 2015-11-09T06:06:55.807Z|I-OCEAN7-304-XXXX| 27.14 12.607 39.205 33.666 1497.7314 06:07:04.11M 2015-11-09T06:06:56.007Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.204 33.666 1497.7301 06:07:04.31M 2015-11-09T06:06:56.217Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.203 33.665 1497.7279 06:07:04.50M 2015-11-09T06:06:56.417Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.201 33.662 1497.7302 06:07:04.71M 2015-11-09T06:06:56.622Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.197 33.658 1497.7253 06:07:04.90M 2015-11-09T06:06:56.828Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.197 33.658 1497.7258 06:07:05.12M 2015-11-09T06:06:57.022Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.198 33.658 1497.7260 06:07:05.32M 2015-11-09T06:06:57.247Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.198 33.658 1497.7264 06:07:05.52M 2015-11-09T06:06:57.427Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.197 33.657 1497.7240 06:07:05.74M 2015-11-09T06:06:57.632Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.196 33.657 1497.7235 06:07:05.92M 2015-11-09T06:06:57.837Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.196 33.656 1497.7242 06:07:06.13M 2015-11-09T06:06:58.042Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.195 33.655 1497.7229 06:07:06.34M 2015-11-09T06:06:58.242Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.194 33.654 1497.7218 06:07:06.54M 2015-11-09T06:06:58.447Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.193 33.653 1497.7213 06:07:06.73M 2015-11-09T06:06:58.692Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.192 33.652 1497.7195 06:07:06.93M 2015-11-09T06:06:58.852Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.191 33.651 1497.7181 06:07:07.20M 2015-11-09T06:06:59.052Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.192 33.652 1497.7179 06:07:07.35M 2015-11-09T06:06:59.257Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.192 33.652 1497.7177 06:07:07.55M 2015-11-09T06:06:59.462Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.192 33.652 1497.7180 06:07:07.75M 2015-11-09T06:06:59.662Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.192 33.655 1497.7106 06:07:07.95M 2015-11-09T06:06:59.867Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.193 33.656 1497.7108 06:07:08.17M