2015-11-09T06:04:00.169Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.194 33.655 1497.7240 06:04:08.46M 2015-11-09T06:04:00.379Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.192 33.653 1497.7197 06:04:08.65M 2015-11-09T06:04:00.574Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.188 33.649 1497.7139 06:04:08.86M 2015-11-09T06:04:00.779Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.188 33.649 1497.7122 06:04:09.07M 2015-11-09T06:04:00.984Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.187 33.648 1497.7102 06:04:09.27M 2015-11-09T06:04:01.189Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.187 33.648 1497.7095 06:04:09.47M 2015-11-09T06:04:01.389Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.187 33.648 1497.7083 06:04:09.67M 2015-11-09T06:04:01.594Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.186 33.647 1497.7058 06:04:09.87M 2015-11-09T06:04:01.799Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.185 33.646 1497.7048 06:04:10.09M 2015-11-09T06:04:02.012Z|I-OCEAN7-304-XXXX| 26.54 12.609 39.185 33.647 1497.7040 06:04:10.29M 2015-11-09T06:04:02.204Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.184 33.646 1497.7015 06:04:10.49M 2015-11-09T06:04:02.404Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.183 33.645 1497.7000 06:04:10.69M 2015-11-09T06:04:02.609Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.183 33.645 1497.6992 06:04:10.89M 2015-11-09T06:04:02.814Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.183 33.646 1497.6982 06:04:11.10M 2015-11-09T06:04:03.034Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.176 33.639 1497.6906 06:04:11.31M 2015-11-09T06:04:03.219Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.176 33.639 1497.6912 06:04:11.52M 2015-11-09T06:04:03.424Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.176 33.638 1497.6919 06:04:11.70M 2015-11-09T06:04:03.624Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.175 33.637 1497.6920 06:04:11.90M 2015-11-09T06:04:03.830Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.174 33.637 1497.6923 06:04:12.12M 2015-11-09T06:04:04.029Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.174 33.637 1497.6931 06:04:12.32M 2015-11-09T06:04:04.234Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.174 33.637 1497.6932 06:04:12.52M 2015-11-09T06:04:04.434Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.173 33.636 1497.6949 06:04:12.72M 2015-11-09T06:04:04.639Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.174 33.637 1497.6970 06:04:12.92M 2015-11-09T06:04:04.844Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.175 33.637 1497.6990 06:04:13.13M 2015-11-09T06:04:05.044Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.176 33.638 1497.7012 06:04:13.33M 2015-11-09T06:04:05.249Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.176 33.639 1497.7024 06:04:13.53M 2015-11-09T06:04:05.449Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.177 33.639 1497.7047 06:04:13.73M 2015-11-09T06:04:05.654Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.178 33.639 1497.7065 06:04:13.93M 2015-11-09T06:04:05.854Z|I-OCEAN7-304-XXXX| 27.43 12.608 39.178 33.640 1497.7083 06:04:14.15M 2015-11-09T06:04:06.059Z|I-OCEAN7-304-XXXX| 27.43 12.608 39.178 33.640 1497.7092 06:04:14.35M 2015-11-09T06:04:06.259Z|I-OCEAN7-304-XXXX| 27.44 12.609 39.179 33.640 1497.7112 06:04:14.55M 2015-11-09T06:04:06.464Z|I-OCEAN7-304-XXXX| 27.46 12.609 39.180 33.640 1497.7126 06:04:14.74M 2015-11-09T06:04:06.669Z|I-OCEAN7-304-XXXX| 27.46 12.609 39.183 33.644 1497.7168 06:04:14.94M 2015-11-09T06:04:06.907Z|I-OCEAN7-304-XXXX| 27.51 12.609 39.183 33.644 1497.7177 06:04:15.16M 2015-11-09T06:04:07.075Z|I-OCEAN7-304-XXXX| 27.51 12.609 39.183 33.644 1497.7177 06:04:15.36M 2015-11-09T06:04:07.275Z|I-OCEAN7-304-XXXX| 27.56 12.609 39.184 33.645 1497.7195 06:04:15.56M 2015-11-09T06:04:07.500Z|I-OCEAN7-304-XXXX| 27.55 12.609 39.185 33.646 1497.7202 06:04:15.76M 2015-11-09T06:04:07.685Z|I-OCEAN7-304-XXXX| 27.55 12.609 39.183 33.644 1497.7170 06:04:16.00M 2015-11-09T06:04:07.885Z|I-OCEAN7-304-XXXX| 27.55 12.608 39.182 33.643 1497.7155 06:04:16.18M 2015-11-09T06:04:08.090Z|I-OCEAN7-304-XXXX| 27.55 12.608 39.181 33.642 1497.7142 06:04:16.38M 2015-11-09T06:04:08.294Z|I-OCEAN7-304-XXXX| 27.51 12.609 39.180 33.641 1497.7125 06:04:16.58M 2015-11-09T06:04:08.495Z|I-OCEAN7-304-XXXX| 27.49 12.609 39.177 33.638 1497.7090 06:04:16.78M 2015-11-09T06:04:08.699Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.176 33.637 1497.7085 06:04:16.97M 2015-11-09T06:04:08.899Z|I-OCEAN7-304-XXXX| 27.44 12.609 39.176 33.637 1497.7076 06:04:17.19M 2015-11-09T06:04:09.104Z|I-OCEAN7-304-XXXX| 27.44 12.608 39.176 33.637 1497.7063 06:04:17.39M 2015-11-09T06:04:09.310Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.175 33.638 1497.7037 06:04:17.59M 2015-11-09T06:04:09.510Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.176 33.638 1497.7021 06:04:17.79M 2015-11-09T06:04:09.715Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.177 33.639 1497.7032 06:04:18.01M 2015-11-09T06:04:09.920Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.186 33.648 1497.7128 06:04:18.21M 2015-11-09T06:04:10.120Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.201 33.662 1497.7296 06:04:18.41M 2015-11-09T06:04:10.325Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.201 33.662 1497.7301 06:04:18.60M 2015-11-09T06:04:10.530Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.210 33.671 1497.7395 06:04:18.81M 2015-11-09T06:04:10.730Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.210 33.671 1497.7382 06:04:19.02M 2015-11-09T06:04:10.935Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.210 33.671 1497.7366 06:04:19.22M 2015-11-09T06:04:11.135Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.209 33.670 1497.7347 06:04:19.42M 2015-11-09T06:04:11.340Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.209 33.670 1497.7346 06:04:19.62M 2015-11-09T06:04:11.545Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.209 33.670 1497.7335 06:04:19.82M 2015-11-09T06:04:11.745Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.209 33.670 1497.7319 06:04:20.04M 2015-11-09T06:04:11.965Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.208 33.669 1497.7306 06:04:20.24M 2015-11-09T06:04:12.150Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.207 33.667 1497.7291 06:04:20.46M 2015-11-09T06:04:12.355Z|I-OCEAN7-304-XXXX| 26.53 12.609 39.205 33.665 1497.7271 06:04:20.64M 2015-11-09T06:04:12.560Z|I-OCEAN7-304-XXXX| 26.48 12.609 39.204 33.664 1497.7250 06:04:20.84M 2015-11-09T06:04:12.760Z|I-OCEAN7-304-XXXX| 26.43 12.609 39.202 33.662 1497.7211 06:04:21.06M 2015-11-09T06:04:12.965Z|I-OCEAN7-304-XXXX| 26.40 12.609 39.200 33.660 1497.7185 06:04:21.25M 2015-11-09T06:04:13.165Z|I-OCEAN7-304-XXXX| 26.40 12.609 39.198 33.659 1497.7158 06:04:21.45M 2015-11-09T06:04:13.370Z|I-OCEAN7-304-XXXX| 26.40 12.608 39.196 33.657 1497.7139 06:04:21.65M 2015-11-09T06:04:13.575Z|I-OCEAN7-304-XXXX| 26.41 12.609 39.195 33.656 1497.7129 06:04:21.85M 2015-11-09T06:04:13.775Z|I-OCEAN7-304-XXXX| 26.44 12.609 39.194 33.654 1497.7124 06:04:22.07M 2015-11-09T06:04:13.980Z|I-OCEAN7-304-XXXX| 26.49 12.609 39.193 33.653 1497.7122 06:04:22.27M 2015-11-09T06:04:14.180Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.192 33.652 1497.7134 06:04:22.47M 2015-11-09T06:04:14.385Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.191 33.652 1497.7129 06:04:22.67M 2015-11-09T06:04:14.590Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.190 33.651 1497.7134 06:04:22.87M 2015-11-09T06:04:14.790Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.190 33.651 1497.7141 06:04:23.08M 2015-11-09T06:04:14.995Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.190 33.651 1497.7152 06:04:23.28M 2015-11-09T06:04:15.195Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.191 33.652 1497.7177 06:04:23.48M 2015-11-09T06:04:15.400Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.192 33.653 1497.7198 06:04:23.68M 2015-11-09T06:04:15.600Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.192 33.653 1497.7223 06:04:23.88M 2015-11-09T06:04:15.805Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.193 33.653 1497.7258 06:04:24.10M 2015-11-09T06:04:16.010Z|I-OCEAN7-304-XXXX| 27.51 12.609 39.193 33.653 1497.7279 06:04:24.30M 2015-11-09T06:04:16.215Z|I-OCEAN7-304-XXXX| 27.63 12.609 39.192 33.653 1497.7299 06:04:24.50M 2015-11-09T06:04:16.435Z|I-OCEAN7-304-XXXX| 27.73 12.609 39.192 33.652 1497.7302 06:04:24.70M 2015-11-09T06:04:16.615Z|I-OCEAN7-304-XXXX| 27.80 12.609 39.191 33.652 1497.7305 06:04:24.91M 2015-11-09T06:04:16.820Z|I-OCEAN7-304-XXXX| 27.84 12.608 39.191 33.652 1497.7306 06:04:25.11M 2015-11-09T06:04:17.025Z|I-OCEAN7-304-XXXX| 27.88 12.608 39.190 33.651 1497.7300 06:04:25.31M 2015-11-09T06:04:17.230Z|I-OCEAN7-304-XXXX| 27.93 12.608 39.186 33.647 1497.7255 06:04:25.51M 2015-11-09T06:04:17.430Z|I-OCEAN7-304-XXXX| 27.94 12.608 39.186 33.647 1497.7256 06:04:25.71M 2015-11-09T06:04:17.635Z|I-OCEAN7-304-XXXX| 27.94 12.608 39.186 33.647 1497.7260 06:04:25.91M 2015-11-09T06:04:17.836Z|I-OCEAN7-304-XXXX| 27.87 12.609 39.187 33.647 1497.7264 06:04:26.13M 2015-11-09T06:04:18.041Z|I-OCEAN7-304-XXXX| 27.83 12.609 39.195 33.655 1497.7365 06:04:26.33M 2015-11-09T06:04:18.245Z|I-OCEAN7-304-XXXX| 27.78 12.609 39.196 33.656 1497.7369 06:04:26.53M 2015-11-09T06:04:18.448Z|I-OCEAN7-304-XXXX| 27.74 12.609 39.196 33.656 1497.7369 06:04:26.73M 2015-11-09T06:04:18.651Z|I-OCEAN7-304-XXXX| 27.59 12.609 39.197 33.657 1497.7350 06:04:26.92M 2015-11-09T06:04:18.850Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.198 33.658 1497.7341 06:04:27.14M 2015-11-09T06:04:19.055Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.199 33.659 1497.7332 06:04:27.34M 2015-11-09T06:04:19.255Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.199 33.659 1497.7312 06:04:27.54M 2015-11-09T06:04:19.460Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.199 33.660 1497.7296 06:04:27.74M 2015-11-09T06:04:19.665Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.199 33.659 1497.7273 06:04:27.94M 2015-11-09T06:04:19.865Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.198 33.659 1497.7249 06:04:28.16M 2015-11-09T06:04:20.107Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.198 33.658 1497.7230 06:04:28.36M 2015-11-09T06:04:20.275Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.198 33.658 1497.7202 06:04:28.55M 2015-11-09T06:04:20.475Z|I-OCEAN7-304-XXXX| 26.50 12.609 39.199 33.659 1497.7188 06:04:28.76M 2015-11-09T06:04:20.680Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.199 33.660 1497.7164 06:04:28.95M 2015-11-09T06:04:20.900Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.200 33.661 1497.7156 06:04:29.17M 2015-11-09T06:04:21.085Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.201 33.662 1497.7151 06:04:29.39M 2015-11-09T06:04:21.290Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.202 33.663 1497.7164 06:04:29.57M 2015-11-09T06:04:21.490Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.203 33.664 1497.7175 06:04:29.77M 2015-11-09T06:04:21.695Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.204 33.664 1497.7186 06:04:29.97M 2015-11-09T06:04:21.900Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.205 33.665 1497.7202 06:04:30.19M 2015-11-09T06:04:22.100Z|I-OCEAN7-304-XXXX| 26.29 12.608 39.213 33.674 1497.7314 06:04:30.39M 2015-11-09T06:04:22.305Z|I-OCEAN7-304-XXXX| 26.32 12.609 39.214 33.674 1497.7332 06:04:30.59M 2015-11-09T06:04:22.505Z|I-OCEAN7-304-XXXX| 26.39 12.609 39.215 33.675 1497.7345 06:04:30.79M 2015-11-09T06:04:22.705Z|I-OCEAN7-304-XXXX| 26.47 12.609 39.215 33.675 1497.7368 06:04:31.00M 2015-11-09T06:04:22.915Z|I-OCEAN7-304-XXXX| 26.60 12.609 39.215 33.675 1497.7394 06:04:31.20M 2015-11-09T06:04:23.115Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.216 33.675 1497.7418 06:04:31.40M 2015-11-09T06:04:23.315Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.216 33.676 1497.7438 06:04:31.60M 2015-11-09T06:04:23.520Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.216 33.676 1497.7469 06:04:31.80M 2015-11-09T06:04:23.725Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.216 33.675 1497.7494 06:04:32.02M 2015-11-09T06:04:23.930Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.216 33.674 1497.7504 06:04:32.22M 2015-11-09T06:04:24.130Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.215 33.674 1497.7517 06:04:32.42M 2015-11-09T06:04:24.330Z|I-OCEAN7-304-XXXX| 27.37 12.609 39.215 33.674 1497.7517 06:04:32.62M 2015-11-09T06:04:24.537Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.214 33.673 1497.7527 06:04:32.81M 2015-11-09T06:04:24.740Z|I-OCEAN7-304-XXXX| 27.56 12.609 39.214 33.673 1497.7534 06:04:33.03M 2015-11-09T06:04:24.945Z|I-OCEAN7-304-XXXX| 27.60 12.609 39.213 33.673 1497.7534 06:04:33.23M 2015-11-09T06:04:25.145Z|I-OCEAN7-304-XXXX| 27.64 12.609 39.213 33.672 1497.7534 06:04:33.43M 2015-11-09T06:04:25.365Z|I-OCEAN7-304-XXXX| 27.69 12.609 39.212 33.671 1497.7533 06:04:33.63M 2015-11-09T06:04:25.551Z|I-OCEAN7-304-XXXX| 27.69 12.609 39.211 33.670 1497.7529 06:04:33.85M 2015-11-09T06:04:25.751Z|I-OCEAN7-304-XXXX| 27.67 12.609 39.211 33.670 1497.7512 06:04:34.05M 2015-11-09T06:04:25.955Z|I-OCEAN7-304-XXXX| 27.66 12.609 39.210 33.670 1497.7504 06:04:34.25M 2015-11-09T06:04:26.160Z|I-OCEAN7-304-XXXX| 27.60 12.609 39.209 33.669 1497.7484 06:04:34.45M 2015-11-09T06:04:26.365Z|I-OCEAN7-304-XXXX| 27.57 12.609 39.208 33.668 1497.7465 06:04:34.65M 2015-11-09T06:04:26.565Z|I-OCEAN7-304-XXXX| 27.51 12.609 39.208 33.668 1497.7460 06:04:34.85M 2015-11-09T06:04:26.770Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.209 33.669 1497.7451 06:04:35.06M 2015-11-09T06:04:26.970Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.207 33.667 1497.7410 06:04:35.26M 2015-11-09T06:04:27.175Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.206 33.667 1497.7391 06:04:35.46M 2015-11-09T06:04:27.375Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.206 33.666 1497.7377 06:04:35.66M 2015-11-09T06:04:27.580Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.209 33.669 1497.7388 06:04:35.86M 2015-11-09T06:04:27.780Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.209 33.669 1497.7386 06:04:36.08M 2015-11-09T06:04:27.991Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.209 33.669 1497.7380 06:04:36.28M 2015-11-09T06:04:28.190Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.210 33.670 1497.7362 06:04:36.48M 2015-11-09T06:04:28.395Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.210 33.670 1497.7365 06:04:36.68M 2015-11-09T06:04:28.595Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.204 33.664 1497.7294 06:04:36.88M 2015-11-09T06:04:28.800Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.202 33.662 1497.7284 06:04:37.09M 2015-11-09T06:04:29.005Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.201 33.661 1497.7266 06:04:37.29M 2015-11-09T06:04:29.205Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.200 33.660 1497.7255 06:04:37.49M 2015-11-09T06:04:29.405Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.205 33.665 1497.7316 06:04:37.69M 2015-11-09T06:04:29.610Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.206 33.665 1497.7334 06:04:37.89M 2015-11-09T06:04:29.830Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.204 33.663 1497.7314 06:04:38.11M 2015-11-09T06:04:30.020Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.203 33.662 1497.7313 06:04:38.32M 2015-11-09T06:04:30.220Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.201 33.661 1497.7310 06:04:38.51M 2015-11-09T06:04:30.425Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.201 33.660 1497.7311 06:04:38.70M 2015-11-09T06:04:30.625Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.206 33.665 1497.7379 06:04:38.90M 2015-11-09T06:04:30.825Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.207 33.667 1497.7400 06:04:39.12M 2015-11-09T06:04:31.035Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.207 33.667 1497.7401 06:04:39.32M 2015-11-09T06:04:31.235Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.206 33.666 1497.7406 06:04:39.52M 2015-11-09T06:04:31.440Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.205 33.665 1497.7397 06:04:39.72M 2015-11-09T06:04:31.641Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.204 33.664 1497.7391 06:04:39.92M 2015-11-09T06:04:31.846Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.203 33.663 1497.7386 06:04:40.14M 2015-11-09T06:04:32.045Z|I-OCEAN7-304-XXXX| 27.49 12.608 39.201 33.662 1497.7367 06:04:40.34M 2015-11-09T06:04:32.251Z|I-OCEAN7-304-XXXX| 27.56 12.608 39.200 33.661 1497.7358 06:04:40.54M 2015-11-09T06:04:32.456Z|I-OCEAN7-304-XXXX| 27.56 12.608 39.199 33.660 1497.7346 06:04:40.73M 2015-11-09T06:04:32.656Z|I-OCEAN7-304-XXXX| 27.56 12.608 39.200 33.661 1497.7349 06:04:40.93M 2015-11-09T06:04:32.861Z|I-OCEAN7-304-XXXX| 27.56 12.608 39.201 33.662 1497.7355 06:04:41.15M 2015-11-09T06:04:33.061Z|I-OCEAN7-304-XXXX| 27.57 12.608 39.200 33.661 1497.7339 06:04:41.35M 2015-11-09T06:04:33.266Z|I-OCEAN7-304-XXXX| 27.55 12.608 39.200 33.661 1497.7340 06:04:41.55M 2015-11-09T06:04:33.466Z|I-OCEAN7-304-XXXX| 27.50 12.608 39.200 33.661 1497.7338 06:04:41.75M 2015-11-09T06:04:33.676Z|I-OCEAN7-304-XXXX| 27.50 12.608 39.205 33.665 1497.7400 06:04:41.95M 2015-11-09T06:04:33.876Z|I-OCEAN7-304-XXXX| 27.42 12.608 39.203 33.664 1497.7371 06:04:42.17M 2015-11-09T06:04:34.081Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.202 33.662 1497.7341 06:04:42.37M 2015-11-09T06:04:34.301Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.200 33.661 1497.7308 06:04:42.57M 2015-11-09T06:04:34.486Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.195 33.657 1497.7245 06:04:42.78M 2015-11-09T06:04:34.686Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.194 33.656 1497.7217 06:04:42.96M 2015-11-09T06:04:34.891Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.194 33.655 1497.7186 06:04:43.18M 2015-11-09T06:04:35.096Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.193 33.653 1497.7211 06:04:43.38M 2015-11-09T06:04:35.296Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.193 33.653 1497.7203 06:04:43.58M 2015-11-09T06:04:35.501Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.190 33.650 1497.7167 06:04:43.78M 2015-11-09T06:04:35.701Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.191 33.651 1497.7169 06:04:44.00M 2015-11-09T06:04:35.906Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.192 33.652 1497.7185 06:04:44.19M 2015-11-09T06:04:36.111Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.193 33.655 1497.7095 06:04:44.40M 2015-11-09T06:04:36.311Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.200 33.662 1497.7163 06:04:44.60M 2015-11-09T06:04:36.516Z|I-OCEAN7-304-XXXX| 26.56 12.606 39.200 33.663 1497.7150 06:04:44.79M 2015-11-09T06:04:36.716Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.196 33.659 1497.7087 06:04:45.01M 2015-11-09T06:04:36.921Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.195 33.659 1497.7068 06:04:45.21M 2015-11-09T06:04:37.126Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.195 33.659 1497.7064 06:04:45.41M 2015-11-09T06:04:37.326Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.194 33.658 1497.7043 06:04:45.61M 2015-11-09T06:04:37.531Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.194 33.658 1497.7043 06:04:45.81M 2015-11-09T06:04:37.731Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.194 33.658 1497.7054 06:04:46.03M 2015-11-09T06:04:37.936Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.194 33.658 1497.7059 06:04:46.23M 2015-11-09T06:04:38.141Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.199 33.663 1497.7124 06:04:46.43M 2015-11-09T06:04:38.341Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.200 33.663 1497.7152 06:04:46.62M 2015-11-09T06:04:38.546Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.201 33.664 1497.7178 06:04:46.82M 2015-11-09T06:04:38.766Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.202 33.664 1497.7212 06:04:47.04M 2015-11-09T06:04:38.951Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.203 33.665 1497.7247 06:04:47.26M 2015-11-09T06:04:39.156Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.203 33.664 1497.7269 06:04:47.44M 2015-11-09T06:04:39.356Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.203 33.664 1497.7285 06:04:47.64M 2015-11-09T06:04:39.561Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.202 33.664 1497.7296 06:04:47.84M 2015-11-09T06:04:39.761Z|I-OCEAN7-304-XXXX| 27.20 12.607 39.202 33.663 1497.7308 06:04:48.06M 2015-11-09T06:04:39.966Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.201 33.662 1497.7314 06:04:48.26M 2015-11-09T06:04:40.171Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.200 33.661 1497.7313 06:04:48.46M 2015-11-09T06:04:40.376Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.198 33.659 1497.7303 06:04:48.66M 2015-11-09T06:04:40.576Z|I-OCEAN7-304-XXXX| 27.46 12.608 39.197 33.658 1497.7297 06:04:48.85M 2015-11-09T06:04:40.776Z|I-OCEAN7-304-XXXX| 27.50 12.608 39.197 33.658 1497.7312 06:04:49.07M 2015-11-09T06:04:40.981Z|I-OCEAN7-304-XXXX| 27.55 12.608 39.196 33.657 1497.7321 06:04:49.27M 2015-11-09T06:04:41.181Z|I-OCEAN7-304-XXXX| 27.59 12.608 39.196 33.657 1497.7327 06:04:49.47M 2015-11-09T06:04:41.386Z|I-OCEAN7-304-XXXX| 27.60 12.609 39.196 33.657 1497.7332 06:04:49.67M 2015-11-09T06:04:41.591Z|I-OCEAN7-304-XXXX| 27.63 12.609 39.197 33.657 1497.7346 06:04:49.87M 2015-11-09T06:04:41.791Z|I-OCEAN7-304-XXXX| 27.63 12.609 39.197 33.657 1497.7347 06:04:50.09M 2015-11-09T06:04:41.996Z|I-OCEAN7-304-XXXX| 27.66 12.609 39.197 33.657 1497.7346 06:04:50.28M 2015-11-09T06:04:42.201Z|I-OCEAN7-304-XXXX| 27.61 12.609 39.196 33.657 1497.7332 06:04:50.49M 2015-11-09T06:04:42.406Z|I-OCEAN7-304-XXXX| 27.59 12.608 39.196 33.657 1497.7325 06:04:50.68M 2015-11-09T06:04:42.606Z|I-OCEAN7-304-XXXX| 27.56 12.608 39.196 33.657 1497.7317 06:04:50.88M 2015-11-09T06:04:42.806Z|I-OCEAN7-304-XXXX| 27.53 12.608 39.196 33.657 1497.7308 06:04:51.10M 2015-11-09T06:04:43.011Z|I-OCEAN7-304-XXXX| 27.47 12.608 39.196 33.657 1497.7294 06:04:51.30M 2015-11-09T06:04:43.231Z|I-OCEAN7-304-XXXX| 27.41 12.608 39.196 33.657 1497.7285 06:04:51.50M 2015-11-09T06:04:43.416Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.196 33.657 1497.7285 06:04:51.72M 2015-11-09T06:04:43.621Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.196 33.657 1497.7289 06:04:51.90M 2015-11-09T06:04:43.826Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.196 33.657 1497.7274 06:04:52.12M 2015-11-09T06:04:44.026Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.197 33.657 1497.7266 06:04:52.32M 2015-11-09T06:04:44.231Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.197 33.658 1497.7263 06:04:52.51M 2015-11-09T06:04:44.431Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.197 33.658 1497.7250 06:04:52.71M 2015-11-09T06:04:44.636Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.197 33.658 1497.7247 06:04:52.91M 2015-11-09T06:04:44.841Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.198 33.659 1497.7251 06:04:53.13M 2015-11-09T06:04:45.041Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.199 33.660 1497.7256 06:04:53.33M 2015-11-09T06:04:45.241Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.199 33.660 1497.7257 06:04:53.53M 2015-11-09T06:04:45.451Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.199 33.660 1497.7251 06:04:53.73M 2015-11-09T06:04:45.668Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.199 33.659 1497.7241 06:04:53.93M 2015-11-09T06:04:45.851Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.192 33.653 1497.7155 06:04:54.15M 2015-11-09T06:04:46.056Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.193 33.653 1497.7167 06:04:54.35M 2015-11-09T06:04:46.261Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.193 33.654 1497.7166 06:04:54.55M 2015-11-09T06:04:46.466Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.193 33.654 1497.7159 06:04:54.74M 2015-11-09T06:04:46.661Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.192 33.654 1497.7141 06:04:54.94M 2015-11-09T06:04:46.871Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.192 33.653 1497.7133 06:04:55.16M 2015-11-09T06:04:47.071Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.191 33.653 1497.7125 06:04:55.36M 2015-11-09T06:04:47.276Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.191 33.652 1497.7122 06:04:55.56M 2015-11-09T06:04:47.481Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.190 33.652 1497.7115 06:04:55.76M 2015-11-09T06:04:47.696Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.190 33.651 1497.7118 06:04:55.96M 2015-11-09T06:04:47.881Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.190 33.651 1497.7115 06:04:56.19M 2015-11-09T06:04:48.086Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.190 33.651 1497.7111 06:04:56.37M 2015-11-09T06:04:48.291Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.190 33.651 1497.7123 06:04:56.58M 2015-11-09T06:04:48.491Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.190 33.651 1497.7125 06:04:56.77M 2015-11-09T06:04:48.696Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.190 33.652 1497.7129 06:04:56.97M 2015-11-09T06:04:48.901Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.199 33.660 1497.7228 06:04:57.19M 2015-11-09T06:04:49.101Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.200 33.662 1497.7250 06:04:57.39M 2015-11-09T06:04:49.307Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.202 33.663 1497.7271 06:04:57.59M 2015-11-09T06:04:49.506Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.204 33.665 1497.7299 06:04:57.79M 2015-11-09T06:04:49.711Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.206 33.667 1497.7325 06:04:58.01M 2015-11-09T06:04:49.916Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.209 33.669 1497.7366 06:04:58.20M 2015-11-09T06:04:50.116Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.211 33.671 1497.7401 06:04:58.41M 2015-11-09T06:04:50.321Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.213 33.673 1497.7429 06:04:58.60M 2015-11-09T06:04:50.526Z|I-OCEAN7-304-XXXX| 27.13 12.608 39.214 33.674 1497.7439 06:04:58.80M 2015-11-09T06:04:50.726Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.215 33.675 1497.7454 06:04:59.02M 2015-11-09T06:04:50.926Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.216 33.676 1497.7468 06:04:59.22M 2015-11-09T06:04:51.131Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.217 33.677 1497.7477 06:04:59.42M 2015-11-09T06:04:51.331Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.218 33.678 1497.7495 06:04:59.62M 2015-11-09T06:04:51.536Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.219 33.679 1497.7510 06:04:59.82M 2015-11-09T06:04:51.741Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.220 33.680 1497.7532 06:05:00.04M 2015-11-09T06:04:51.941Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.221 33.682 1497.7542 06:05:00.24M 2015-11-09T06:04:52.166Z|I-OCEAN7-304-XXXX| 27.34 12.608 39.222 33.682 1497.7557 06:05:00.43M 2015-11-09T06:04:52.352Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.222 33.682 1497.7563 06:05:00.65M 2015-11-09T06:04:52.556Z|I-OCEAN7-304-XXXX| 27.36 12.607 39.223 33.683 1497.7563 06:05:00.83M 2015-11-09T06:04:52.756Z|I-OCEAN7-304-XXXX| 27.32 12.607 39.223 33.683 1497.7560 06:05:01.05M 2015-11-09T06:04:52.956Z|I-OCEAN7-304-XXXX| 27.33 12.607 39.223 33.684 1497.7559 06:05:01.25M 2015-11-09T06:04:53.161Z|I-OCEAN7-304-XXXX| 27.36 12.607 39.223 33.684 1497.7571 06:05:01.45M 2015-11-09T06:04:53.366Z|I-OCEAN7-304-XXXX| 27.36 12.607 39.224 33.684 1497.7579 06:05:01.65M 2015-11-09T06:04:53.571Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.225 33.685 1497.7592 06:05:01.85M 2015-11-09T06:04:53.771Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.225 33.685 1497.7596 06:05:02.07M 2015-11-09T06:04:53.977Z|I-OCEAN7-304-XXXX| 27.41 12.607 39.225 33.685 1497.7601 06:05:02.27M 2015-11-09T06:04:54.177Z|I-OCEAN7-304-XXXX| 27.41 12.608 39.225 33.685 1497.7600 06:05:02.46M 2015-11-09T06:04:54.381Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.226 33.686 1497.7611 06:05:02.66M 2015-11-09T06:04:54.582Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.226 33.686 1497.7614 06:05:02.86M 2015-11-09T06:04:54.787Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.226 33.686 1497.7622 06:05:03.08M 2015-11-09T06:04:54.992Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.227 33.686 1497.7631 06:05:03.28M 2015-11-09T06:04:55.196Z|I-OCEAN7-304-XXXX| 27.34 12.608 39.227 33.686 1497.7629 06:05:03.48M 2015-11-09T06:04:55.396Z|I-OCEAN7-304-XXXX| 27.30 12.608 39.223 33.682 1497.7583 06:05:03.68M 2015-11-09T06:04:55.596Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.222 33.682 1497.7570 06:05:03.88M 2015-11-09T06:04:55.802Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.221 33.681 1497.7552 06:05:04.10M 2015-11-09T06:04:56.007Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.221 33.681 1497.7538 06:05:04.29M 2015-11-09T06:04:56.207Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.219 33.679 1497.7511 06:05:04.50M 2015-11-09T06:04:56.412Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.218 33.678 1497.7478 06:05:04.69M 2015-11-09T06:04:56.632Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.220 33.680 1497.7487 06:05:04.89M 2015-11-09T06:04:56.817Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.219 33.679 1497.7469 06:05:05.13M 2015-11-09T06:04:57.022Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.219 33.679 1497.7467 06:05:05.31M 2015-11-09T06:04:57.222Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.219 33.679 1497.7471 06:05:05.51M 2015-11-09T06:04:57.427Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.218 33.678 1497.7467 06:05:05.71M 2015-11-09T06:04:57.632Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.213 33.674 1497.7394 06:05:05.91M 2015-11-09T06:04:57.832Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.214 33.674 1497.7383 06:05:06.13M 2015-11-09T06:04:58.037Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.209 33.671 1497.7319 06:05:06.33M 2015-11-09T06:04:58.237Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.210 33.671 1497.7324 06:05:06.52M 2015-11-09T06:04:58.442Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.211 33.672 1497.7334 06:05:06.72M 2015-11-09T06:04:58.642Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.211 33.672 1497.7345 06:05:06.92M 2015-11-09T06:04:58.847Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.212 33.673 1497.7355 06:05:07.14M 2015-11-09T06:04:59.052Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.213 33.674 1497.7374 06:05:07.34M 2015-11-09T06:04:59.257Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.214 33.674 1497.7377 06:05:07.54M 2015-11-09T06:04:59.457Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.217 33.677 1497.7416 06:05:07.74M 2015-11-09T06:04:59.662Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.217 33.677 1497.7432 06:05:07.94M 2015-11-09T06:04:59.862Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.218 33.678 1497.7449 06:05:08.16M