2015-11-09T06:02:00.179Z|I-OCEAN7-304-XXXX| 27.54 12.608 39.218 33.678 1497.7562 06:02:08.46M 2015-11-09T06:02:00.384Z|I-OCEAN7-304-XXXX| 27.59 12.608 39.218 33.678 1497.7554 06:02:08.66M 2015-11-09T06:02:00.584Z|I-OCEAN7-304-XXXX| 27.62 12.608 39.217 33.677 1497.7555 06:02:08.86M 2015-11-09T06:02:00.789Z|I-OCEAN7-304-XXXX| 27.62 12.608 39.217 33.677 1497.7562 06:02:09.08M 2015-11-09T06:02:00.994Z|I-OCEAN7-304-XXXX| 27.61 12.608 39.217 33.676 1497.7559 06:02:09.28M 2015-11-09T06:02:01.194Z|I-OCEAN7-304-XXXX| 27.62 12.608 39.216 33.676 1497.7557 06:02:09.48M 2015-11-09T06:02:01.399Z|I-OCEAN7-304-XXXX| 27.62 12.608 39.216 33.676 1497.7557 06:02:09.68M 2015-11-09T06:02:01.604Z|I-OCEAN7-304-XXXX| 27.58 12.608 39.215 33.675 1497.7542 06:02:09.88M 2015-11-09T06:02:01.809Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.215 33.675 1497.7532 06:02:10.09M 2015-11-09T06:02:02.009Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.215 33.674 1497.7532 06:02:10.29M 2015-11-09T06:02:02.209Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.216 33.675 1497.7522 06:02:10.49M 2015-11-09T06:02:02.434Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.216 33.676 1497.7520 06:02:10.69M 2015-11-09T06:02:02.619Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.217 33.676 1497.7509 06:02:10.91M 2015-11-09T06:02:02.824Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.217 33.676 1497.7491 06:02:11.11M 2015-11-09T06:02:03.024Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.219 33.679 1497.7507 06:02:11.31M 2015-11-09T06:02:03.229Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.219 33.679 1497.7491 06:02:11.51M 2015-11-09T06:02:03.429Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.219 33.679 1497.7488 06:02:11.71M 2015-11-09T06:02:03.634Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.219 33.679 1497.7476 06:02:11.90M 2015-11-09T06:02:03.839Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.219 33.679 1497.7455 06:02:12.12M 2015-11-09T06:02:04.039Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.218 33.678 1497.7441 06:02:12.32M 2015-11-09T06:02:04.239Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.218 33.678 1497.7429 06:02:12.52M 2015-11-09T06:02:04.444Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.217 33.678 1497.7421 06:02:12.72M 2015-11-09T06:02:04.649Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.216 33.677 1497.7407 06:02:12.92M 2015-11-09T06:02:04.854Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.215 33.676 1497.7393 06:02:13.14M 2015-11-09T06:02:05.054Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.214 33.675 1497.7373 06:02:13.34M 2015-11-09T06:02:05.259Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.213 33.674 1497.7368 06:02:13.54M 2015-11-09T06:02:05.459Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.212 33.673 1497.7372 06:02:13.74M 2015-11-09T06:02:05.664Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.211 33.671 1497.7365 06:02:13.93M 2015-11-09T06:02:05.864Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.212 33.673 1497.7391 06:02:14.15M 2015-11-09T06:02:06.069Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.213 33.673 1497.7404 06:02:14.35M 2015-11-09T06:02:06.274Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.214 33.674 1497.7424 06:02:14.55M 2015-11-09T06:02:06.474Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.215 33.675 1497.7445 06:02:14.75M 2015-11-09T06:02:06.679Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.216 33.677 1497.7469 06:02:14.95M 2015-11-09T06:02:06.899Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.217 33.678 1497.7496 06:02:15.17M 2015-11-09T06:02:07.085Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.219 33.679 1497.7518 06:02:15.38M 2015-11-09T06:02:07.289Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.220 33.680 1497.7534 06:02:15.57M 2015-11-09T06:02:07.489Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.220 33.680 1497.7539 06:02:15.77M 2015-11-09T06:02:07.694Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.220 33.680 1497.7535 06:02:15.96M 2015-11-09T06:02:07.894Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.219 33.679 1497.7532 06:02:16.19M 2015-11-09T06:02:08.099Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.219 33.679 1497.7534 06:02:16.38M 2015-11-09T06:02:08.304Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.218 33.678 1497.7528 06:02:16.58M 2015-11-09T06:02:08.547Z|I-OCEAN7-304-XXXX| 27.38 12.608 39.217 33.677 1497.7523 06:02:16.78M 2015-11-09T06:02:08.709Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.218 33.678 1497.7517 06:02:17.00M 2015-11-09T06:02:08.914Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.218 33.678 1497.7513 06:02:17.20M 2015-11-09T06:02:09.114Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.218 33.678 1497.7532 06:02:17.40M 2015-11-09T06:02:09.319Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.219 33.678 1497.7528 06:02:17.60M 2015-11-09T06:02:09.519Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.218 33.678 1497.7520 06:02:17.80M 2015-11-09T06:02:09.724Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.217 33.677 1497.7505 06:02:18.01M 2015-11-09T06:02:09.924Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.216 33.676 1497.7483 06:02:18.21M 2015-11-09T06:02:10.129Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.215 33.675 1497.7465 06:02:18.41M 2015-11-09T06:02:10.334Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.214 33.674 1497.7456 06:02:18.61M 2015-11-09T06:02:10.534Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.214 33.674 1497.7448 06:02:18.81M 2015-11-09T06:02:10.739Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.214 33.674 1497.7441 06:02:19.03M 2015-11-09T06:02:10.944Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.215 33.674 1497.7460 06:02:19.23M 2015-11-09T06:02:11.144Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.215 33.674 1497.7466 06:02:19.43M 2015-11-09T06:02:11.365Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.216 33.675 1497.7462 06:02:19.63M 2015-11-09T06:02:11.550Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.216 33.675 1497.7460 06:02:19.84M 2015-11-09T06:02:11.755Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.215 33.675 1497.7450 06:02:20.04M 2015-11-09T06:02:11.960Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.215 33.674 1497.7445 06:02:20.24M 2015-11-09T06:02:12.160Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.214 33.673 1497.7428 06:02:20.44M 2015-11-09T06:02:12.365Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.213 33.673 1497.7427 06:02:20.64M 2015-11-09T06:02:12.565Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.213 33.672 1497.7423 06:02:20.84M 2015-11-09T06:02:12.770Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.212 33.672 1497.7429 06:02:21.06M 2015-11-09T06:02:12.975Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.211 33.671 1497.7422 06:02:21.26M 2015-11-09T06:02:13.175Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.211 33.670 1497.7424 06:02:21.46M 2015-11-09T06:02:13.380Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.211 33.670 1497.7437 06:02:21.66M 2015-11-09T06:02:13.580Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.211 33.670 1497.7454 06:02:21.85M 2015-11-09T06:02:13.785Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.211 33.670 1497.7454 06:02:22.07M 2015-11-09T06:02:13.990Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.211 33.670 1497.7445 06:02:22.27M 2015-11-09T06:02:14.190Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.211 33.670 1497.7455 06:02:22.47M 2015-11-09T06:02:14.395Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.211 33.670 1497.7460 06:02:22.67M 2015-11-09T06:02:14.595Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.211 33.670 1497.7456 06:02:22.87M 2015-11-09T06:02:14.800Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.211 33.671 1497.7455 06:02:23.09M 2015-11-09T06:02:15.005Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.211 33.671 1497.7473 06:02:23.29M 2015-11-09T06:02:15.205Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.212 33.671 1497.7474 06:02:23.49M 2015-11-09T06:02:15.410Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.212 33.671 1497.7471 06:02:23.68M 2015-11-09T06:02:15.610Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.212 33.672 1497.7488 06:02:23.89M 2015-11-09T06:02:15.835Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.213 33.672 1497.7487 06:02:24.10M 2015-11-09T06:02:16.015Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.213 33.673 1497.7484 06:02:24.32M 2015-11-09T06:02:16.220Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.214 33.673 1497.7484 06:02:24.50M 2015-11-09T06:02:16.425Z|I-OCEAN7-304-XXXX| 27.34 12.608 39.214 33.674 1497.7482 06:02:24.70M 2015-11-09T06:02:16.630Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.214 33.674 1497.7462 06:02:24.90M 2015-11-09T06:02:16.830Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.213 33.674 1497.7457 06:02:25.12M 2015-11-09T06:02:17.030Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.213 33.674 1497.7460 06:02:25.32M 2015-11-09T06:02:17.235Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.214 33.674 1497.7460 06:02:25.51M 2015-11-09T06:02:17.440Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.214 33.674 1497.7455 06:02:25.71M 2015-11-09T06:02:17.645Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.214 33.673 1497.7469 06:02:25.91M 2015-11-09T06:02:17.845Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.214 33.673 1497.7466 06:02:26.13M 2015-11-09T06:02:18.050Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.213 33.673 1497.7455 06:02:26.33M 2015-11-09T06:02:18.250Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.214 33.673 1497.7456 06:02:26.53M 2015-11-09T06:02:18.455Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.214 33.673 1497.7450 06:02:26.73M 2015-11-09T06:02:18.660Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.214 33.675 1497.7408 06:02:26.93M 2015-11-09T06:02:18.860Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.214 33.675 1497.7406 06:02:27.15M 2015-11-09T06:02:19.060Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.215 33.676 1497.7415 06:02:27.35M 2015-11-09T06:02:19.265Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.216 33.677 1497.7418 06:02:27.54M 2015-11-09T06:02:19.470Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.216 33.677 1497.7416 06:02:27.74M 2015-11-09T06:02:19.670Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.217 33.678 1497.7427 06:02:27.94M 2015-11-09T06:02:19.870Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.218 33.679 1497.7437 06:02:28.16M 2015-11-09T06:02:20.080Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.219 33.680 1497.7446 06:02:28.36M 2015-11-09T06:02:20.300Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.220 33.681 1497.7454 06:02:28.56M 2015-11-09T06:02:20.485Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.222 33.683 1497.7483 06:02:28.78M 2015-11-09T06:02:20.690Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.223 33.683 1497.7500 06:02:28.96M 2015-11-09T06:02:20.890Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.218 33.678 1497.7448 06:02:29.18M 2015-11-09T06:02:21.090Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.217 33.677 1497.7443 06:02:29.38M 2015-11-09T06:02:21.295Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.216 33.676 1497.7445 06:02:29.57M 2015-11-09T06:02:21.500Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.214 33.674 1497.7441 06:02:29.77M 2015-11-09T06:02:21.705Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.216 33.675 1497.7461 06:02:29.97M 2015-11-09T06:02:21.905Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.214 33.674 1497.7451 06:02:30.19M 2015-11-09T06:02:22.110Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.215 33.676 1497.7461 06:02:30.39M 2015-11-09T06:02:22.310Z|I-OCEAN7-304-XXXX| 27.20 12.608 39.216 33.676 1497.7485 06:02:30.59M 2015-11-09T06:02:22.515Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.212 33.673 1497.7448 06:02:30.79M 2015-11-09T06:02:22.720Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.211 33.672 1497.7441 06:02:31.01M 2015-11-09T06:02:22.920Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.210 33.671 1497.7429 06:02:31.21M 2015-11-09T06:02:23.125Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.215 33.675 1497.7484 06:02:31.41M 2015-11-09T06:02:23.330Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.216 33.676 1497.7499 06:02:31.61M 2015-11-09T06:02:23.530Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.217 33.677 1497.7524 06:02:31.80M 2015-11-09T06:02:23.730Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.218 33.677 1497.7534 06:02:32.02M 2015-11-09T06:02:23.947Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.218 33.678 1497.7544 06:02:32.22M 2015-11-09T06:02:24.140Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.219 33.678 1497.7561 06:02:32.42M 2015-11-09T06:02:24.340Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.219 33.678 1497.7567 06:02:32.62M 2015-11-09T06:02:24.545Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.220 33.679 1497.7577 06:02:32.82M 2015-11-09T06:02:24.765Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.219 33.678 1497.7579 06:02:33.04M 2015-11-09T06:02:24.950Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.219 33.677 1497.7570 06:02:33.25M 2015-11-09T06:02:25.155Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.218 33.676 1497.7557 06:02:33.43M 2015-11-09T06:02:25.372Z|I-OCEAN7-304-XXXX| 27.34 12.609 39.216 33.675 1497.7532 06:02:33.64M 2015-11-09T06:02:25.560Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.215 33.674 1497.7517 06:02:33.83M 2015-11-09T06:02:25.765Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.214 33.673 1497.7502 06:02:34.05M 2015-11-09T06:02:25.965Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.213 33.672 1497.7489 06:02:34.25M 2015-11-09T06:02:26.170Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.212 33.671 1497.7472 06:02:34.45M 2015-11-09T06:02:26.370Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.211 33.670 1497.7454 06:02:34.65M 2015-11-09T06:02:26.575Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.210 33.669 1497.7438 06:02:34.85M 2015-11-09T06:02:26.780Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.210 33.669 1497.7429 06:02:35.07M 2015-11-09T06:02:26.980Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.209 33.669 1497.7417 06:02:35.27M 2015-11-09T06:02:27.185Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.209 33.668 1497.7402 06:02:35.47M 2015-11-09T06:02:27.385Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.209 33.669 1497.7391 06:02:35.66M 2015-11-09T06:02:27.590Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.209 33.668 1497.7382 06:02:35.86M 2015-11-09T06:02:27.816Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.208 33.668 1497.7377 06:02:36.08M 2015-11-09T06:02:27.995Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.205 33.665 1497.7329 06:02:36.28M 2015-11-09T06:02:28.200Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.205 33.664 1497.7336 06:02:36.48M 2015-11-09T06:02:28.400Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.205 33.664 1497.7336 06:02:36.68M 2015-11-09T06:02:28.605Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.205 33.664 1497.7340 06:02:36.88M 2015-11-09T06:02:28.805Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.205 33.665 1497.7358 06:02:37.10M 2015-11-09T06:02:29.010Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.205 33.665 1497.7360 06:02:37.30M 2015-11-09T06:02:29.230Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.206 33.665 1497.7375 06:02:37.49M 2015-11-09T06:02:29.415Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.206 33.665 1497.7390 06:02:37.71M 2015-11-09T06:02:29.620Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.206 33.665 1497.7399 06:02:37.89M 2015-11-09T06:02:29.825Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.207 33.666 1497.7411 06:02:38.11M 2015-11-09T06:02:30.025Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.208 33.666 1497.7427 06:02:38.31M 2015-11-09T06:02:30.230Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.209 33.667 1497.7443 06:02:38.51M 2015-11-09T06:02:30.435Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.209 33.667 1497.7451 06:02:38.71M 2015-11-09T06:02:30.635Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.210 33.668 1497.7468 06:02:38.91M 2015-11-09T06:02:30.840Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.211 33.670 1497.7478 06:02:39.13M 2015-11-09T06:02:31.045Z|I-OCEAN7-304-XXXX| 27.16 12.610 39.213 33.671 1497.7494 06:02:39.33M 2015-11-09T06:02:31.245Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.214 33.672 1497.7502 06:02:39.53M 2015-11-09T06:02:31.445Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.214 33.672 1497.7506 06:02:39.72M 2015-11-09T06:02:31.650Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.214 33.672 1497.7504 06:02:39.92M 2015-11-09T06:02:31.850Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.214 33.673 1497.7504 06:02:40.14M 2015-11-09T06:02:32.060Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.214 33.673 1497.7502 06:02:40.34M 2015-11-09T06:02:32.260Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.214 33.673 1497.7498 06:02:40.54M 2015-11-09T06:02:32.465Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.214 33.673 1497.7504 06:02:40.74M 2015-11-09T06:02:32.665Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.215 33.674 1497.7507 06:02:40.94M 2015-11-09T06:02:32.870Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.210 33.669 1497.7451 06:02:41.16M 2015-11-09T06:02:33.075Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.210 33.670 1497.7441 06:02:41.36M 2015-11-09T06:02:33.275Z|I-OCEAN7-304-XXXX| 27.28 12.608 39.211 33.671 1497.7443 06:02:41.56M 2015-11-09T06:02:33.480Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.211 33.671 1497.7446 06:02:41.76M 2015-11-09T06:02:33.700Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.211 33.671 1497.7448 06:02:41.95M 2015-11-09T06:02:33.886Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.211 33.671 1497.7446 06:02:42.19M 2015-11-09T06:02:34.086Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.211 33.671 1497.7440 06:02:42.37M 2015-11-09T06:02:34.291Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.211 33.671 1497.7437 06:02:42.57M 2015-11-09T06:02:34.503Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.211 33.672 1497.7434 06:02:42.77M 2015-11-09T06:02:34.696Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.212 33.672 1497.7437 06:02:42.97M 2015-11-09T06:02:34.900Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.213 33.674 1497.7443 06:02:43.19M 2015-11-09T06:02:35.100Z|I-OCEAN7-304-XXXX| 27.30 12.607 39.213 33.674 1497.7443 06:02:43.39M 2015-11-09T06:02:35.306Z|I-OCEAN7-304-XXXX| 27.29 12.607 39.214 33.675 1497.7439 06:02:43.58M 2015-11-09T06:02:35.511Z|I-OCEAN7-304-XXXX| 27.29 12.607 39.209 33.670 1497.7386 06:02:43.78M 2015-11-09T06:02:35.715Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.210 33.671 1497.7404 06:02:44.00M 2015-11-09T06:02:35.916Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.209 33.671 1497.7390 06:02:44.20M 2015-11-09T06:02:36.116Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.208 33.670 1497.7367 06:02:44.40M 2015-11-09T06:02:36.321Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.208 33.669 1497.7361 06:02:44.60M 2015-11-09T06:02:36.526Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.207 33.669 1497.7360 06:02:44.80M 2015-11-09T06:02:36.726Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.206 33.668 1497.7346 06:02:45.02M 2015-11-09T06:02:36.931Z|I-OCEAN7-304-XXXX| 27.23 12.607 39.206 33.668 1497.7351 06:02:45.22M 2015-11-09T06:02:37.136Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.206 33.667 1497.7345 06:02:45.42M 2015-11-09T06:02:37.336Z|I-OCEAN7-304-XXXX| 27.19 12.607 39.206 33.667 1497.7352 06:02:45.61M 2015-11-09T06:02:37.541Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.207 33.668 1497.7360 06:02:45.81M 2015-11-09T06:02:37.741Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.208 33.669 1497.7368 06:02:46.03M 2015-11-09T06:02:37.946Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.209 33.670 1497.7377 06:02:46.23M 2015-11-09T06:02:38.166Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.210 33.670 1497.7390 06:02:46.43M 2015-11-09T06:02:38.351Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.210 33.670 1497.7405 06:02:46.65M 2015-11-09T06:02:38.551Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.211 33.671 1497.7412 06:02:46.83M 2015-11-09T06:02:38.756Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.211 33.671 1497.7416 06:02:47.04M 2015-11-09T06:02:38.961Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.211 33.670 1497.7419 06:02:47.24M 2015-11-09T06:02:39.161Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.211 33.671 1497.7426 06:02:47.45M 2015-11-09T06:02:39.361Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.212 33.671 1497.7433 06:02:47.64M 2015-11-09T06:02:39.571Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.213 33.672 1497.7439 06:02:47.84M 2015-11-09T06:02:39.771Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.214 33.673 1497.7452 06:02:48.06M 2015-11-09T06:02:39.971Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.214 33.673 1497.7457 06:02:48.26M 2015-11-09T06:02:40.176Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.215 33.674 1497.7473 06:02:48.46M 2015-11-09T06:02:40.381Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.215 33.674 1497.7476 06:02:48.66M 2015-11-09T06:02:40.586Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.216 33.675 1497.7485 06:02:48.86M 2015-11-09T06:02:40.786Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.215 33.674 1497.7468 06:02:49.08M 2015-11-09T06:02:40.991Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.215 33.674 1497.7466 06:02:49.27M 2015-11-09T06:02:41.227Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.214 33.673 1497.7465 06:02:49.47M 2015-11-09T06:02:41.396Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.213 33.672 1497.7452 06:02:49.67M 2015-11-09T06:02:41.601Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.214 33.673 1497.7466 06:02:49.87M 2015-11-09T06:02:41.801Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.215 33.674 1497.7484 06:02:50.09M 2015-11-09T06:02:42.006Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.216 33.675 1497.7491 06:02:50.29M 2015-11-09T06:02:42.211Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.216 33.676 1497.7490 06:02:50.49M 2015-11-09T06:02:42.416Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.217 33.677 1497.7500 06:02:50.69M 2015-11-09T06:02:42.631Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.217 33.677 1497.7505 06:02:50.89M 2015-11-09T06:02:42.821Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.217 33.677 1497.7502 06:02:51.12M 2015-11-09T06:02:43.021Z|I-OCEAN7-304-XXXX| 27.24 12.608 39.218 33.678 1497.7505 06:02:51.31M 2015-11-09T06:02:43.226Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.217 33.677 1497.7502 06:02:51.51M 2015-11-09T06:02:43.426Z|I-OCEAN7-304-XXXX| 27.34 12.608 39.217 33.677 1497.7512 06:02:51.71M 2015-11-09T06:02:43.631Z|I-OCEAN7-304-XXXX| 27.35 12.608 39.217 33.677 1497.7517 06:02:51.90M 2015-11-09T06:02:43.831Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.217 33.677 1497.7517 06:02:52.12M 2015-11-09T06:02:44.036Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.216 33.676 1497.7511 06:02:52.32M 2015-11-09T06:02:44.241Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.215 33.675 1497.7500 06:02:52.52M 2015-11-09T06:02:44.441Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.215 33.675 1497.7494 06:02:52.72M 2015-11-09T06:02:44.667Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.214 33.674 1497.7491 06:02:52.92M 2015-11-09T06:02:44.851Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.213 33.673 1497.7484 06:02:53.14M 2015-11-09T06:02:45.051Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.212 33.672 1497.7477 06:02:53.34M 2015-11-09T06:02:45.256Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.212 33.671 1497.7478 06:02:53.53M 2015-11-09T06:02:45.467Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.211 33.671 1497.7474 06:02:53.73M 2015-11-09T06:02:45.661Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.211 33.670 1497.7472 06:02:53.93M 2015-11-09T06:02:45.866Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.211 33.670 1497.7469 06:02:54.15M 2015-11-09T06:02:46.066Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.211 33.670 1497.7466 06:02:54.35M 2015-11-09T06:02:46.271Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.211 33.671 1497.7454 06:02:54.55M 2015-11-09T06:02:46.471Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.211 33.670 1497.7445 06:02:54.75M 2015-11-09T06:02:46.676Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.210 33.670 1497.7435 06:02:54.95M 2015-11-09T06:02:46.881Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.210 33.670 1497.7426 06:02:55.16M 2015-11-09T06:02:47.096Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.210 33.670 1497.7423 06:02:55.37M 2015-11-09T06:02:47.286Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.211 33.670 1497.7419 06:02:55.58M 2015-11-09T06:02:47.491Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.211 33.671 1497.7416 06:02:55.76M 2015-11-09T06:02:47.707Z|I-OCEAN7-304-XXXX| 27.05 12.608 39.211 33.671 1497.7411 06:02:55.96M 2015-11-09T06:02:47.896Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.212 33.672 1497.7407 06:02:56.18M 2015-11-09T06:02:48.096Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.245 33.703 1497.7772 06:02:56.38M 2015-11-09T06:02:48.301Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.252 33.711 1497.7858 06:02:56.58M 2015-11-09T06:02:48.501Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.254 33.713 1497.7870 06:02:56.78M 2015-11-09T06:02:48.706Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.275 33.732 1497.8109 06:02:56.97M 2015-11-09T06:02:48.911Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.309 33.766 1497.8495 06:02:57.20M 2015-11-09T06:02:49.111Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.315 33.771 1497.8566 06:02:57.40M 2015-11-09T06:02:49.316Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.315 33.771 1497.8579 06:02:57.59M 2015-11-09T06:02:49.516Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.316 33.772 1497.8595 06:02:57.79M 2015-11-09T06:02:49.721Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.282 33.739 1497.8213 06:02:58.01M 2015-11-09T06:02:49.921Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.283 33.739 1497.8225 06:02:58.21M 2015-11-09T06:02:50.126Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.297 33.753 1497.8386 06:02:58.41M 2015-11-09T06:02:50.331Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.316 33.771 1497.8604 06:02:58.61M 2015-11-09T06:02:50.531Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.347 33.801 1497.8969 06:02:58.81M 2015-11-09T06:02:50.736Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.370 33.823 1497.9242 06:02:59.03M 2015-11-09T06:02:50.941Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.371 33.824 1497.9257 06:02:59.23M 2015-11-09T06:02:51.141Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.382 33.835 1497.9380 06:02:59.43M 2015-11-09T06:02:51.346Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.384 33.836 1497.9395 06:02:59.62M 2015-11-09T06:02:51.561Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.385 33.838 1497.9418 06:02:59.82M 2015-11-09T06:02:51.751Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.387 33.839 1497.9437 06:03:00.06M 2015-11-09T06:02:51.951Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.389 33.841 1497.9473 06:03:00.24M 2015-11-09T06:02:52.156Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.391 33.843 1497.9503 06:03:00.44M 2015-11-09T06:02:52.361Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.393 33.845 1497.9530 06:03:00.64M 2015-11-09T06:02:52.566Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.389 33.841 1497.9491 06:03:00.84M 2015-11-09T06:02:52.766Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.388 33.840 1497.9479 06:03:01.06M 2015-11-09T06:02:52.971Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.369 33.821 1497.9263 06:03:01.26M 2015-11-09T06:02:53.171Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.351 33.804 1497.9061 06:03:01.46M 2015-11-09T06:02:53.376Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.334 33.788 1497.8873 06:03:01.66M 2015-11-09T06:02:53.581Z|I-OCEAN7-304-XXXX| 27.32 12.610 39.318 33.772 1497.8694 06:03:01.86M 2015-11-09T06:02:53.781Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.317 33.772 1497.8684 06:03:02.07M 2015-11-09T06:02:53.981Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.316 33.771 1497.8661 06:03:02.27M 2015-11-09T06:02:54.187Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.315 33.770 1497.8649 06:03:02.47M 2015-11-09T06:02:54.391Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.313 33.768 1497.8622 06:03:02.67M 2015-11-09T06:02:54.591Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.311 33.766 1497.8605 06:03:02.87M 2015-11-09T06:02:54.796Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.310 33.764 1497.8593 06:03:03.09M 2015-11-09T06:02:55.001Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.309 33.763 1497.8579 06:03:03.29M 2015-11-09T06:02:55.201Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.298 33.753 1497.8463 06:03:03.49M 2015-11-09T06:02:55.406Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.297 33.751 1497.8446 06:03:03.68M 2015-11-09T06:02:55.627Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.295 33.750 1497.8429 06:03:03.88M 2015-11-09T06:02:55.811Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.293 33.748 1497.8396 06:03:04.10M 2015-11-09T06:02:56.031Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.291 33.746 1497.8370 06:03:04.30M 2015-11-09T06:02:56.216Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.290 33.745 1497.8341 06:03:04.52M 2015-11-09T06:02:56.416Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.273 33.730 1497.8148 06:03:04.70M 2015-11-09T06:02:56.621Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.272 33.728 1497.8123 06:03:04.90M 2015-11-09T06:02:56.826Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.270 33.727 1497.8104 06:03:05.11M 2015-11-09T06:02:57.027Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.269 33.726 1497.8090 06:03:05.31M 2015-11-09T06:02:57.232Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.268 33.725 1497.8082 06:03:05.51M 2015-11-09T06:02:57.437Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.268 33.725 1497.8079 06:03:05.71M 2015-11-09T06:02:57.636Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.268 33.725 1497.8074 06:03:05.91M 2015-11-09T06:02:57.836Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.267 33.725 1497.8064 06:03:06.13M 2015-11-09T06:02:58.041Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.267 33.725 1497.8060 06:03:06.33M 2015-11-09T06:02:58.247Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.268 33.725 1497.8063 06:03:06.53M 2015-11-09T06:02:58.451Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.268 33.725 1497.8058 06:03:06.73M 2015-11-09T06:02:58.651Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.267 33.724 1497.8060 06:03:06.93M 2015-11-09T06:02:58.857Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.267 33.725 1497.8059 06:03:07.15M 2015-11-09T06:02:59.057Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.267 33.724 1497.8051 06:03:07.34M 2015-11-09T06:02:59.267Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.266 33.723 1497.8047 06:03:07.54M 2015-11-09T06:02:59.467Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.265 33.723 1497.8041 06:03:07.74M 2015-11-09T06:02:59.672Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.265 33.722 1497.8037 06:03:07.94M 2015-11-09T06:02:59.872Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.264 33.721 1497.8033 06:03:08.16M