2015-11-09T06:00:00.189Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.220 33.678 1497.7557 06:00:08.47M 2015-11-09T06:00:00.401Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.216 33.675 1497.7527 06:00:08.67M 2015-11-09T06:00:00.599Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.222 33.681 1497.7592 06:00:08.86M 2015-11-09T06:00:00.799Z|I-OCEAN7-304-XXXX| 27.34 12.609 39.222 33.681 1497.7600 06:00:09.08M 2015-11-09T06:00:00.999Z|I-OCEAN7-304-XXXX| 27.37 12.610 39.222 33.681 1497.7614 06:00:09.28M 2015-11-09T06:00:01.204Z|I-OCEAN7-304-XXXX| 27.37 12.609 39.223 33.682 1497.7621 06:00:09.48M 2015-11-09T06:00:01.404Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.219 33.677 1497.7585 06:00:09.68M 2015-11-09T06:00:01.614Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.220 33.678 1497.7598 06:00:09.88M 2015-11-09T06:00:01.829Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.221 33.679 1497.7611 06:00:10.10M 2015-11-09T06:00:02.019Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.222 33.680 1497.7628 06:00:10.31M 2015-11-09T06:00:02.219Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.222 33.680 1497.7627 06:00:10.50M 2015-11-09T06:00:02.424Z|I-OCEAN7-304-XXXX| 27.40 12.610 39.221 33.680 1497.7609 06:00:10.70M 2015-11-09T06:00:02.629Z|I-OCEAN7-304-XXXX| 27.43 12.610 39.221 33.679 1497.7609 06:00:10.90M 2015-11-09T06:00:02.829Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.220 33.679 1497.7593 06:00:11.11M 2015-11-09T06:00:03.034Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.220 33.678 1497.7585 06:00:11.31M 2015-11-09T06:00:03.239Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.220 33.679 1497.7576 06:00:11.51M 2015-11-09T06:00:03.439Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.219 33.678 1497.7561 06:00:11.71M 2015-11-09T06:00:03.639Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.218 33.678 1497.7540 06:00:11.91M 2015-11-09T06:00:03.844Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.219 33.678 1497.7533 06:00:12.13M 2015-11-09T06:00:04.049Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.219 33.678 1497.7528 06:00:12.33M 2015-11-09T06:00:04.254Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.219 33.678 1497.7538 06:00:12.53M 2015-11-09T06:00:04.454Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.219 33.678 1497.7538 06:00:12.73M 2015-11-09T06:00:04.659Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.219 33.677 1497.7539 06:00:12.92M 2015-11-09T06:00:04.859Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.219 33.677 1497.7531 06:00:13.14M 2015-11-09T06:00:05.064Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.219 33.676 1497.7529 06:00:13.34M 2015-11-09T06:00:05.269Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.218 33.676 1497.7522 06:00:13.54M 2015-11-09T06:00:05.469Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.218 33.676 1497.7520 06:00:13.74M 2015-11-09T06:00:05.719Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.218 33.676 1497.7507 06:00:13.94M 2015-11-09T06:00:05.874Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.218 33.675 1497.7513 06:00:14.20M 2015-11-09T06:00:06.074Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.217 33.675 1497.7501 06:00:14.36M 2015-11-09T06:00:06.299Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.216 33.674 1497.7488 06:00:14.55M 2015-11-09T06:00:06.484Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.216 33.673 1497.7482 06:00:14.77M 2015-11-09T06:00:06.684Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.215 33.673 1497.7494 06:00:14.95M 2015-11-09T06:00:06.894Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.214 33.671 1497.7478 06:00:15.17M 2015-11-09T06:00:07.094Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.213 33.670 1497.7462 06:00:15.37M 2015-11-09T06:00:07.299Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.212 33.670 1497.7441 06:00:15.57M 2015-11-09T06:00:07.499Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.217 33.675 1497.7500 06:00:15.77M 2015-11-09T06:00:07.707Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.218 33.676 1497.7510 06:00:15.97M 2015-11-09T06:00:07.904Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.219 33.677 1497.7517 06:00:16.19M 2015-11-09T06:00:08.109Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.219 33.677 1497.7516 06:00:16.39M 2015-11-09T06:00:08.309Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.220 33.678 1497.7539 06:00:16.59M 2015-11-09T06:00:08.514Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.221 33.679 1497.7559 06:00:16.78M 2015-11-09T06:00:08.719Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.222 33.680 1497.7582 06:00:17.00M 2015-11-09T06:00:08.919Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.224 33.682 1497.7621 06:00:17.20M 2015-11-09T06:00:09.124Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.224 33.681 1497.7627 06:00:17.40M 2015-11-09T06:00:09.329Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.224 33.681 1497.7638 06:00:17.60M 2015-11-09T06:00:09.529Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.220 33.677 1497.7599 06:00:17.80M 2015-11-09T06:00:09.729Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.219 33.676 1497.7598 06:00:18.02M 2015-11-09T06:00:09.939Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.218 33.675 1497.7590 06:00:18.22M 2015-11-09T06:00:10.139Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.217 33.675 1497.7578 06:00:18.42M 2015-11-09T06:00:10.344Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.218 33.676 1497.7595 06:00:18.62M 2015-11-09T06:00:10.544Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.218 33.676 1497.7590 06:00:18.81M 2015-11-09T06:00:10.814Z|I-OCEAN7-304-XXXX| 27.40 12.611 39.219 33.676 1497.7601 06:00:19.03M 2015-11-09T06:00:10.950Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.219 33.676 1497.7615 06:00:19.29M 2015-11-09T06:00:11.154Z|I-OCEAN7-304-XXXX| 27.50 12.610 39.219 33.677 1497.7607 06:00:19.43M 2015-11-09T06:00:11.354Z|I-OCEAN7-304-XXXX| 27.51 12.610 39.219 33.677 1497.7611 06:00:19.63M 2015-11-09T06:00:11.559Z|I-OCEAN7-304-XXXX| 27.51 12.610 39.219 33.677 1497.7610 06:00:19.83M 2015-11-09T06:00:11.765Z|I-OCEAN7-304-XXXX| 27.51 12.610 39.214 33.673 1497.7546 06:00:20.05M 2015-11-09T06:00:11.965Z|I-OCEAN7-304-XXXX| 27.52 12.610 39.214 33.673 1497.7546 06:00:20.25M 2015-11-09T06:00:12.169Z|I-OCEAN7-304-XXXX| 27.52 12.609 39.214 33.673 1497.7532 06:00:20.45M 2015-11-09T06:00:12.374Z|I-OCEAN7-304-XXXX| 27.52 12.609 39.213 33.673 1497.7515 06:00:20.64M 2015-11-09T06:00:12.574Z|I-OCEAN7-304-XXXX| 27.50 12.608 39.213 33.673 1497.7500 06:00:20.84M 2015-11-09T06:00:12.780Z|I-OCEAN7-304-XXXX| 27.47 12.608 39.214 33.674 1497.7495 06:00:21.06M 2015-11-09T06:00:12.980Z|I-OCEAN7-304-XXXX| 27.43 12.608 39.214 33.675 1497.7487 06:00:21.26M 2015-11-09T06:00:13.184Z|I-OCEAN7-304-XXXX| 27.43 12.608 39.214 33.675 1497.7491 06:00:21.46M 2015-11-09T06:00:13.389Z|I-OCEAN7-304-XXXX| 27.42 12.608 39.215 33.676 1497.7501 06:00:21.66M 2015-11-09T06:00:13.589Z|I-OCEAN7-304-XXXX| 27.39 12.608 39.217 33.677 1497.7511 06:00:21.86M 2015-11-09T06:00:13.794Z|I-OCEAN7-304-XXXX| 27.36 12.608 39.216 33.676 1497.7502 06:00:22.08M 2015-11-09T06:00:13.994Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.215 33.676 1497.7482 06:00:22.27M 2015-11-09T06:00:14.199Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.215 33.676 1497.7480 06:00:22.47M 2015-11-09T06:00:14.405Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.215 33.675 1497.7467 06:00:22.68M 2015-11-09T06:00:14.605Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.215 33.675 1497.7456 06:00:22.88M 2015-11-09T06:00:14.809Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.214 33.674 1497.7438 06:00:23.09M 2015-11-09T06:00:15.010Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.213 33.674 1497.7422 06:00:23.29M 2015-11-09T06:00:15.235Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.213 33.674 1497.7418 06:00:23.49M 2015-11-09T06:00:15.420Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.214 33.674 1497.7424 06:00:23.71M 2015-11-09T06:00:15.619Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.212 33.673 1497.7393 06:00:23.89M 2015-11-09T06:00:15.870Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.212 33.673 1497.7378 06:00:24.11M 2015-11-09T06:00:16.030Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.211 33.672 1497.7371 06:00:24.35M 2015-11-09T06:00:16.230Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.211 33.671 1497.7355 06:00:24.51M 2015-11-09T06:00:16.435Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.211 33.671 1497.7361 06:00:24.70M 2015-11-09T06:00:16.635Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.210 33.670 1497.7357 06:00:24.90M 2015-11-09T06:00:16.840Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.210 33.670 1497.7368 06:00:25.12M 2015-11-09T06:00:17.045Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.210 33.669 1497.7368 06:00:25.32M 2015-11-09T06:00:17.245Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.210 33.669 1497.7378 06:00:25.52M 2015-11-09T06:00:17.445Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.210 33.669 1497.7391 06:00:25.72M 2015-11-09T06:00:17.655Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.211 33.670 1497.7406 06:00:25.92M 2015-11-09T06:00:17.855Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.212 33.670 1497.7427 06:00:26.14M 2015-11-09T06:00:18.055Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.213 33.671 1497.7449 06:00:26.34M 2015-11-09T06:00:18.260Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.213 33.672 1497.7457 06:00:26.53M 2015-11-09T06:00:18.465Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.206 33.664 1497.7363 06:00:26.73M 2015-11-09T06:00:18.665Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.205 33.664 1497.7374 06:00:26.93M 2015-11-09T06:00:18.870Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.204 33.663 1497.7374 06:00:27.15M 2015-11-09T06:00:19.075Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.204 33.663 1497.7374 06:00:27.35M 2015-11-09T06:00:19.275Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.208 33.666 1497.7432 06:00:27.55M 2015-11-09T06:00:19.480Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.221 33.679 1497.7581 06:00:27.75M 2015-11-09T06:00:19.700Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.222 33.680 1497.7592 06:00:27.95M 2015-11-09T06:00:19.885Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.220 33.679 1497.7582 06:00:28.18M 2015-11-09T06:00:20.090Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.220 33.679 1497.7578 06:00:28.37M 2015-11-09T06:00:20.290Z|I-OCEAN7-304-XXXX| 27.49 12.609 39.220 33.679 1497.7581 06:00:28.57M 2015-11-09T06:00:20.495Z|I-OCEAN7-304-XXXX| 27.52 12.609 39.219 33.679 1497.7574 06:00:28.76M 2015-11-09T06:00:20.695Z|I-OCEAN7-304-XXXX| 27.52 12.608 39.218 33.678 1497.7566 06:00:28.96M 2015-11-09T06:00:20.945Z|I-OCEAN7-304-XXXX| 27.52 12.608 39.218 33.678 1497.7565 06:00:29.18M 2015-11-09T06:00:21.105Z|I-OCEAN7-304-XXXX| 27.57 12.608 39.216 33.676 1497.7551 06:00:29.43M 2015-11-09T06:00:21.310Z|I-OCEAN7-304-XXXX| 27.62 12.608 39.217 33.677 1497.7567 06:00:29.58M 2015-11-09T06:00:21.510Z|I-OCEAN7-304-XXXX| 27.56 12.608 39.212 33.672 1497.7504 06:00:29.78M 2015-11-09T06:00:21.715Z|I-OCEAN7-304-XXXX| 27.53 12.608 39.212 33.672 1497.7491 06:00:30.00M 2015-11-09T06:00:21.915Z|I-OCEAN7-304-XXXX| 27.53 12.608 39.217 33.677 1497.7544 06:00:30.20M 2015-11-09T06:00:22.120Z|I-OCEAN7-304-XXXX| 27.49 12.608 39.218 33.678 1497.7555 06:00:30.40M 2015-11-09T06:00:22.320Z|I-OCEAN7-304-XXXX| 27.48 12.608 39.219 33.679 1497.7559 06:00:30.60M 2015-11-09T06:00:22.525Z|I-OCEAN7-304-XXXX| 27.47 12.608 39.220 33.679 1497.7563 06:00:30.79M 2015-11-09T06:00:22.730Z|I-OCEAN7-304-XXXX| 27.42 12.608 39.226 33.686 1497.7632 06:00:31.01M 2015-11-09T06:00:22.930Z|I-OCEAN7-304-XXXX| 27.40 12.608 39.227 33.687 1497.7633 06:00:31.21M 2015-11-09T06:00:23.135Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.228 33.687 1497.7629 06:00:31.41M 2015-11-09T06:00:23.335Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.228 33.687 1497.7626 06:00:31.61M 2015-11-09T06:00:23.540Z|I-OCEAN7-304-XXXX| 27.21 12.608 39.228 33.687 1497.7614 06:00:31.81M 2015-11-09T06:00:23.745Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.227 33.687 1497.7595 06:00:32.03M 2015-11-09T06:00:23.945Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.227 33.687 1497.7585 06:00:32.23M 2015-11-09T06:00:24.165Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.231 33.691 1497.7612 06:00:32.43M 2015-11-09T06:00:24.350Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.227 33.688 1497.7567 06:00:32.64M 2015-11-09T06:00:24.555Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.227 33.687 1497.7557 06:00:32.82M 2015-11-09T06:00:24.760Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.226 33.687 1497.7550 06:00:33.04M 2015-11-09T06:00:24.960Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.226 33.687 1497.7538 06:00:33.24M 2015-11-09T06:00:25.165Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.219 33.680 1497.7458 06:00:33.44M 2015-11-09T06:00:25.365Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.219 33.681 1497.7456 06:00:33.64M 2015-11-09T06:00:25.570Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.220 33.681 1497.7463 06:00:33.84M 2015-11-09T06:00:25.770Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.220 33.681 1497.7468 06:00:34.06M 2015-11-09T06:00:26.020Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.220 33.682 1497.7467 06:00:34.25M 2015-11-09T06:00:26.180Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.220 33.682 1497.7467 06:00:34.50M 2015-11-09T06:00:26.380Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.220 33.681 1497.7463 06:00:34.66M 2015-11-09T06:00:26.585Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.220 33.681 1497.7474 06:00:34.85M 2015-11-09T06:00:26.785Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.220 33.681 1497.7480 06:00:35.07M 2015-11-09T06:00:26.990Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.221 33.681 1497.7504 06:00:35.27M 2015-11-09T06:00:27.195Z|I-OCEAN7-304-XXXX| 27.10 12.608 39.220 33.680 1497.7498 06:00:35.47M 2015-11-09T06:00:27.400Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.219 33.679 1497.7488 06:00:35.67M 2015-11-09T06:00:27.600Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.221 33.681 1497.7521 06:00:35.87M 2015-11-09T06:00:27.805Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.222 33.682 1497.7538 06:00:36.09M 2015-11-09T06:00:28.005Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.223 33.683 1497.7562 06:00:36.29M 2015-11-09T06:00:28.210Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.224 33.683 1497.7571 06:00:36.49M 2015-11-09T06:00:28.410Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.224 33.683 1497.7566 06:00:36.68M 2015-11-09T06:00:28.630Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.224 33.683 1497.7581 06:00:36.88M 2015-11-09T06:00:28.815Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.225 33.684 1497.7593 06:00:37.12M 2015-11-09T06:00:29.020Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.225 33.684 1497.7601 06:00:37.30M 2015-11-09T06:00:29.220Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.225 33.683 1497.7601 06:00:37.50M 2015-11-09T06:00:29.425Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.223 33.682 1497.7582 06:00:37.70M 2015-11-09T06:00:29.630Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.222 33.681 1497.7566 06:00:37.90M 2015-11-09T06:00:29.830Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.221 33.680 1497.7557 06:00:38.12M 2015-11-09T06:00:30.035Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.220 33.679 1497.7544 06:00:38.31M 2015-11-09T06:00:30.240Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.220 33.679 1497.7544 06:00:38.52M 2015-11-09T06:00:30.467Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.218 33.678 1497.7532 06:00:38.72M 2015-11-09T06:00:30.645Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.212 33.672 1497.7468 06:00:38.91M 2015-11-09T06:00:30.845Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.212 33.672 1497.7465 06:00:39.13M 2015-11-09T06:00:31.050Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.210 33.670 1497.7439 06:00:39.33M 2015-11-09T06:00:31.255Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.213 33.672 1497.7466 06:00:39.53M 2015-11-09T06:00:31.455Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.213 33.673 1497.7474 06:00:39.73M 2015-11-09T06:00:31.655Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.214 33.673 1497.7483 06:00:39.93M 2015-11-09T06:00:31.865Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.218 33.678 1497.7534 06:00:40.14M 2015-11-09T06:00:32.070Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.219 33.678 1497.7537 06:00:40.35M 2015-11-09T06:00:32.270Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.215 33.675 1497.7498 06:00:40.55M 2015-11-09T06:00:32.475Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.215 33.675 1497.7504 06:00:40.74M 2015-11-09T06:00:32.675Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.215 33.675 1497.7511 06:00:40.94M 2015-11-09T06:00:32.875Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.216 33.675 1497.7515 06:00:41.16M 2015-11-09T06:00:33.100Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.216 33.675 1497.7511 06:00:41.36M 2015-11-09T06:00:33.285Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.216 33.676 1497.7516 06:00:41.58M 2015-11-09T06:00:33.485Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.216 33.676 1497.7513 06:00:41.76M 2015-11-09T06:00:33.690Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.215 33.675 1497.7505 06:00:41.96M 2015-11-09T06:00:33.890Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.216 33.676 1497.7509 06:00:42.18M 2015-11-09T06:00:34.095Z|I-OCEAN7-304-XXXX| 27.33 12.608 39.216 33.676 1497.7515 06:00:42.37M 2015-11-09T06:00:34.300Z|I-OCEAN7-304-XXXX| 27.37 12.609 39.217 33.677 1497.7532 06:00:42.57M 2015-11-09T06:00:34.505Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.214 33.674 1497.7495 06:00:42.77M 2015-11-09T06:00:34.710Z|I-OCEAN7-304-XXXX| 27.29 12.609 39.214 33.674 1497.7483 06:00:42.97M 2015-11-09T06:00:34.910Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.214 33.674 1497.7477 06:00:43.19M 2015-11-09T06:00:35.110Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.213 33.673 1497.7460 06:00:43.39M 2015-11-09T06:00:35.315Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.213 33.673 1497.7457 06:00:43.59M 2015-11-09T06:00:35.520Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.219 33.679 1497.7513 06:00:43.79M 2015-11-09T06:00:35.720Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.219 33.679 1497.7516 06:00:44.01M 2015-11-09T06:00:35.925Z|I-OCEAN7-304-XXXX| 27.14 12.608 39.220 33.680 1497.7516 06:00:44.21M 2015-11-09T06:00:36.125Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.220 33.680 1497.7510 06:00:44.41M 2015-11-09T06:00:36.330Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.220 33.679 1497.7501 06:00:44.60M 2015-11-09T06:00:36.535Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.209 33.669 1497.7386 06:00:44.80M 2015-11-09T06:00:36.735Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.208 33.668 1497.7354 06:00:45.02M 2015-11-09T06:00:36.935Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.207 33.667 1497.7330 06:00:45.22M 2015-11-09T06:00:37.141Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.206 33.667 1497.7327 06:00:45.42M 2015-11-09T06:00:37.346Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.206 33.667 1497.7318 06:00:45.62M 2015-11-09T06:00:37.566Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.204 33.665 1497.7306 06:00:45.82M 2015-11-09T06:00:37.751Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.203 33.664 1497.7289 06:00:46.05M 2015-11-09T06:00:37.951Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.203 33.664 1497.7274 06:00:46.24M 2015-11-09T06:00:38.161Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.203 33.664 1497.7275 06:00:46.43M 2015-11-09T06:00:38.361Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.203 33.664 1497.7280 06:00:46.63M 2015-11-09T06:00:38.566Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.203 33.664 1497.7285 06:00:46.83M 2015-11-09T06:00:38.766Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.203 33.664 1497.7284 06:00:47.05M 2015-11-09T06:00:38.971Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.203 33.664 1497.7275 06:00:47.25M 2015-11-09T06:00:39.176Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.204 33.666 1497.7292 06:00:47.45M 2015-11-09T06:00:39.376Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.205 33.667 1497.7317 06:00:47.65M 2015-11-09T06:00:39.581Z|I-OCEAN7-304-XXXX| 27.12 12.607 39.207 33.668 1497.7340 06:00:47.85M 2015-11-09T06:00:39.786Z|I-OCEAN7-304-XXXX| 27.15 12.607 39.207 33.668 1497.7358 06:00:48.07M 2015-11-09T06:00:39.986Z|I-OCEAN7-304-XXXX| 27.16 12.608 39.209 33.669 1497.7384 06:00:48.27M 2015-11-09T06:00:40.186Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.210 33.670 1497.7408 06:00:48.47M 2015-11-09T06:00:40.391Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.210 33.671 1497.7415 06:00:48.66M 2015-11-09T06:00:40.596Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.211 33.672 1497.7424 06:00:48.86M 2015-11-09T06:00:40.796Z|I-OCEAN7-304-XXXX| 27.30 12.608 39.211 33.672 1497.7439 06:00:49.08M 2015-11-09T06:00:41.001Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.211 33.672 1497.7455 06:00:49.28M 2015-11-09T06:00:41.246Z|I-OCEAN7-304-XXXX| 27.42 12.608 39.212 33.672 1497.7473 06:00:49.48M 2015-11-09T06:00:41.406Z|I-OCEAN7-304-XXXX| 27.42 12.608 39.212 33.672 1497.7478 06:00:49.72M 2015-11-09T06:00:41.611Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.212 33.672 1497.7484 06:00:49.88M 2015-11-09T06:00:41.811Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.212 33.672 1497.7493 06:00:50.10M 2015-11-09T06:00:42.031Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.212 33.671 1497.7504 06:00:50.30M 2015-11-09T06:00:42.216Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.212 33.671 1497.7501 06:00:50.51M 2015-11-09T06:00:42.421Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.212 33.671 1497.7495 06:00:50.69M 2015-11-09T06:00:42.626Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.211 33.670 1497.7483 06:00:50.89M 2015-11-09T06:00:42.826Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.210 33.670 1497.7469 06:00:51.11M 2015-11-09T06:00:43.026Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.209 33.669 1497.7461 06:00:51.31M 2015-11-09T06:00:43.236Z|I-OCEAN7-304-XXXX| 27.46 12.609 39.209 33.668 1497.7457 06:00:51.51M 2015-11-09T06:00:43.436Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.208 33.668 1497.7454 06:00:51.71M 2015-11-09T06:00:43.641Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.208 33.668 1497.7438 06:00:51.91M 2015-11-09T06:00:43.841Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.208 33.668 1497.7433 06:00:52.13M 2015-11-09T06:00:44.046Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.208 33.668 1497.7437 06:00:52.33M 2015-11-09T06:00:44.251Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.207 33.667 1497.7416 06:00:52.53M 2015-11-09T06:00:44.451Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.207 33.667 1497.7410 06:00:52.72M 2015-11-09T06:00:44.656Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.207 33.667 1497.7404 06:00:52.92M 2015-11-09T06:00:44.861Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.208 33.667 1497.7402 06:00:53.14M 2015-11-09T06:00:45.061Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.208 33.668 1497.7413 06:00:53.34M 2015-11-09T06:00:45.266Z|I-OCEAN7-304-XXXX| 27.07 12.610 39.209 33.668 1497.7423 06:00:53.54M 2015-11-09T06:00:45.466Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.209 33.667 1497.7424 06:00:53.74M 2015-11-09T06:00:45.671Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.209 33.667 1497.7423 06:00:53.94M 2015-11-09T06:00:45.876Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.209 33.667 1497.7429 06:00:54.16M 2015-11-09T06:00:46.076Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.209 33.670 1497.7366 06:00:54.36M 2015-11-09T06:00:46.326Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.210 33.670 1497.7360 06:00:54.55M 2015-11-09T06:00:46.501Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.211 33.671 1497.7360 06:00:54.80M 2015-11-09T06:00:46.686Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.211 33.672 1497.7349 06:00:54.97M 2015-11-09T06:00:46.886Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.211 33.672 1497.7338 06:00:55.17M 2015-11-09T06:00:47.091Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.211 33.673 1497.7317 06:00:55.37M 2015-11-09T06:00:47.291Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.211 33.673 1497.7311 06:00:55.57M 2015-11-09T06:00:47.501Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.211 33.674 1497.7306 06:00:55.77M 2015-11-09T06:00:47.701Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.211 33.673 1497.7323 06:00:55.97M 2015-11-09T06:00:47.901Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.211 33.673 1497.7321 06:00:56.19M 2015-11-09T06:00:48.111Z|I-OCEAN7-304-XXXX| 26.80 12.606 39.210 33.672 1497.7308 06:00:56.38M 2015-11-09T06:00:48.311Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.198 33.661 1497.7188 06:00:56.59M 2015-11-09T06:00:48.511Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.197 33.660 1497.7185 06:00:56.78M 2015-11-09T06:00:48.716Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.197 33.659 1497.7192 06:00:57.00M 2015-11-09T06:00:48.921Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.198 33.660 1497.7212 06:00:57.20M 2015-11-09T06:00:49.121Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.199 33.661 1497.7242 06:00:57.40M 2015-11-09T06:00:49.326Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.200 33.662 1497.7267 06:00:57.60M 2015-11-09T06:00:49.526Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.202 33.663 1497.7294 06:00:57.80M 2015-11-09T06:00:49.731Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.204 33.665 1497.7318 06:00:58.02M 2015-11-09T06:00:49.936Z|I-OCEAN7-304-XXXX| 27.15 12.608 39.205 33.666 1497.7349 06:00:58.22M 2015-11-09T06:00:50.136Z|I-OCEAN7-304-XXXX| 27.19 12.608 39.206 33.666 1497.7368 06:00:58.42M 2015-11-09T06:00:50.341Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.206 33.666 1497.7385 06:00:58.61M 2015-11-09T06:00:50.541Z|I-OCEAN7-304-XXXX| 27.34 12.609 39.206 33.666 1497.7401 06:00:58.81M 2015-11-09T06:00:50.746Z|I-OCEAN7-304-XXXX| 27.37 12.608 39.206 33.666 1497.7405 06:00:59.03M 2015-11-09T06:00:50.966Z|I-OCEAN7-304-XXXX| 27.42 12.609 39.206 33.666 1497.7417 06:00:59.23M 2015-11-09T06:00:51.151Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.207 33.667 1497.7426 06:00:59.45M 2015-11-09T06:00:51.356Z|I-OCEAN7-304-XXXX| 27.49 12.609 39.207 33.666 1497.7433 06:00:59.63M 2015-11-09T06:00:51.556Z|I-OCEAN7-304-XXXX| 27.50 12.609 39.206 33.666 1497.7434 06:00:59.83M 2015-11-09T06:00:51.761Z|I-OCEAN7-304-XXXX| 27.50 12.609 39.206 33.665 1497.7429 06:01:00.04M 2015-11-09T06:00:51.961Z|I-OCEAN7-304-XXXX| 27.56 12.609 39.205 33.664 1497.7429 06:01:00.25M 2015-11-09T06:00:52.166Z|I-OCEAN7-304-XXXX| 27.56 12.609 39.204 33.663 1497.7418 06:01:00.44M 2015-11-09T06:00:52.371Z|I-OCEAN7-304-XXXX| 27.56 12.609 39.204 33.663 1497.7419 06:01:00.64M 2015-11-09T06:00:52.571Z|I-OCEAN7-304-XXXX| 27.57 12.609 39.204 33.663 1497.7424 06:01:00.84M 2015-11-09T06:00:52.776Z|I-OCEAN7-304-XXXX| 27.57 12.609 39.204 33.664 1497.7432 06:01:01.06M 2015-11-09T06:00:52.981Z|I-OCEAN7-304-XXXX| 27.56 12.609 39.205 33.664 1497.7438 06:01:01.26M 2015-11-09T06:00:53.181Z|I-OCEAN7-304-XXXX| 27.51 12.609 39.205 33.665 1497.7435 06:01:01.46M 2015-11-09T06:00:53.386Z|I-OCEAN7-304-XXXX| 27.51 12.609 39.206 33.665 1497.7434 06:01:01.66M 2015-11-09T06:00:53.586Z|I-OCEAN7-304-XXXX| 27.50 12.609 39.205 33.665 1497.7421 06:01:01.86M 2015-11-09T06:00:53.827Z|I-OCEAN7-304-XXXX| 27.46 12.609 39.205 33.665 1497.7408 06:01:02.08M 2015-11-09T06:00:53.996Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.205 33.664 1497.7407 06:01:02.28M 2015-11-09T06:00:54.196Z|I-OCEAN7-304-XXXX| 27.43 12.609 39.204 33.664 1497.7405 06:01:02.48M 2015-11-09T06:00:54.401Z|I-OCEAN7-304-XXXX| 27.34 12.609 39.204 33.664 1497.7394 06:01:02.67M 2015-11-09T06:00:54.601Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.199 33.659 1497.7323 06:01:02.87M 2015-11-09T06:00:54.806Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.200 33.660 1497.7317 06:01:03.09M 2015-11-09T06:00:55.011Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.200 33.660 1497.7314 06:01:03.29M 2015-11-09T06:00:55.211Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.200 33.660 1497.7307 06:01:03.49M 2015-11-09T06:00:55.431Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.200 33.660 1497.7300 06:01:03.69M 2015-11-09T06:00:55.616Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.200 33.660 1497.7290 06:01:03.90M 2015-11-09T06:00:55.821Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.199 33.660 1497.7273 06:01:04.10M 2015-11-09T06:00:56.026Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.199 33.659 1497.7258 06:01:04.30M 2015-11-09T06:00:56.226Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.199 33.660 1497.7245 06:01:04.50M 2015-11-09T06:00:56.505Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.199 33.659 1497.7239 06:01:04.70M 2015-11-09T06:00:56.631Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.199 33.659 1497.7245 06:01:04.95M 2015-11-09T06:00:56.831Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.199 33.659 1497.7257 06:01:05.12M 2015-11-09T06:00:57.041Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.200 33.660 1497.7262 06:01:05.32M 2015-11-09T06:00:57.242Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.199 33.659 1497.7261 06:01:05.52M 2015-11-09T06:00:57.446Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.199 33.658 1497.7252 06:01:05.72M 2015-11-09T06:00:57.646Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.199 33.659 1497.7260 06:01:05.92M 2015-11-09T06:00:57.851Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.199 33.659 1497.7271 06:01:06.14M 2015-11-09T06:00:58.051Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.199 33.659 1497.7275 06:01:06.34M 2015-11-09T06:00:58.256Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.199 33.659 1497.7285 06:01:06.53M 2015-11-09T06:00:58.467Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.199 33.658 1497.7289 06:01:06.73M 2015-11-09T06:00:58.661Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.199 33.658 1497.7290 06:01:06.93M 2015-11-09T06:00:58.866Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.199 33.658 1497.7297 06:01:07.15M 2015-11-09T06:00:59.066Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.199 33.657 1497.7307 06:01:07.35M 2015-11-09T06:00:59.272Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.198 33.657 1497.7300 06:01:07.55M 2015-11-09T06:00:59.472Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.197 33.656 1497.7305 06:01:07.75M 2015-11-09T06:00:59.676Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.197 33.656 1497.7312 06:01:07.95M 2015-11-09T06:00:59.901Z|I-OCEAN7-304-XXXX| 27.13 12.611 39.198 33.657 1497.7324 06:01:08.17M