2015-11-09T05:59:00.096Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.220 33.679 1497.7524 05:59:08.37M 2015-11-09T05:59:00.296Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.213 33.672 1497.7443 05:59:08.57M 2015-11-09T05:59:00.501Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.211 33.670 1497.7426 05:59:08.76M 2015-11-09T05:59:00.706Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.210 33.666 1497.7479 05:59:08.97M 2015-11-09T05:59:00.906Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.209 33.665 1497.7467 05:59:09.19M 2015-11-09T05:59:01.106Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.209 33.665 1497.7458 05:59:09.38M 2015-11-09T05:59:01.311Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.208 33.665 1497.7455 05:59:09.58M 2015-11-09T05:59:01.516Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.207 33.663 1497.7435 05:59:09.78M 2015-11-09T05:59:01.716Z|I-OCEAN7-304-XXXX| 26.81 12.613 39.206 33.662 1497.7413 05:59:10.00M 2015-11-09T05:59:01.921Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.205 33.661 1497.7411 05:59:10.20M 2015-11-09T05:59:02.121Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.204 33.661 1497.7402 05:59:10.40M 2015-11-09T05:59:02.326Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.204 33.661 1497.7386 05:59:10.59M 2015-11-09T05:59:02.532Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.204 33.661 1497.7386 05:59:10.80M 2015-11-09T05:59:02.731Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.203 33.661 1497.7384 05:59:11.02M 2015-11-09T05:59:02.937Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.203 33.660 1497.7384 05:59:11.21M 2015-11-09T05:59:03.137Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.203 33.660 1497.7379 05:59:11.41M 2015-11-09T05:59:03.341Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.202 33.660 1497.7366 05:59:11.61M 2015-11-09T05:59:03.546Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.202 33.660 1497.7365 05:59:11.81M 2015-11-09T05:59:03.767Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.206 33.664 1497.7418 05:59:12.03M 2015-11-09T05:59:03.952Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.207 33.665 1497.7426 05:59:12.24M 2015-11-09T05:59:04.157Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.207 33.665 1497.7433 05:59:12.43M 2015-11-09T05:59:04.357Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.207 33.665 1497.7449 05:59:12.63M 2015-11-09T05:59:04.562Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.208 33.665 1497.7455 05:59:12.83M 2015-11-09T05:59:04.766Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.207 33.665 1497.7460 05:59:13.05M 2015-11-09T05:59:04.967Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.208 33.666 1497.7468 05:59:13.24M 2015-11-09T05:59:05.172Z|I-OCEAN7-304-XXXX| 27.37 12.611 39.208 33.666 1497.7480 05:59:13.44M 2015-11-09T05:59:05.371Z|I-OCEAN7-304-XXXX| 27.40 12.611 39.208 33.666 1497.7482 05:59:13.64M 2015-11-09T05:59:05.577Z|I-OCEAN7-304-XXXX| 27.44 12.611 39.208 33.666 1497.7482 05:59:13.84M 2015-11-09T05:59:05.777Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.207 33.666 1497.7469 05:59:14.06M 2015-11-09T05:59:05.982Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.207 33.666 1497.7460 05:59:14.26M 2015-11-09T05:59:06.182Z|I-OCEAN7-304-XXXX| 27.53 12.610 39.206 33.665 1497.7462 05:59:14.46M 2015-11-09T05:59:06.387Z|I-OCEAN7-304-XXXX| 27.52 12.610 39.206 33.665 1497.7458 05:59:14.66M 2015-11-09T05:59:06.592Z|I-OCEAN7-304-XXXX| 27.55 12.610 39.206 33.665 1497.7460 05:59:14.86M 2015-11-09T05:59:06.787Z|I-OCEAN7-304-XXXX| 27.54 12.610 39.206 33.665 1497.7457 05:59:15.08M 2015-11-09T05:59:06.997Z|I-OCEAN7-304-XXXX| 27.54 12.609 39.206 33.666 1497.7456 05:59:15.27M 2015-11-09T05:59:07.202Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.206 33.666 1497.7444 05:59:15.47M 2015-11-09T05:59:07.402Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.207 33.666 1497.7449 05:59:15.67M 2015-11-09T05:59:07.602Z|I-OCEAN7-304-XXXX| 27.41 12.610 39.207 33.666 1497.7440 05:59:15.87M 2015-11-09T05:59:07.812Z|I-OCEAN7-304-XXXX| 27.40 12.609 39.207 33.667 1497.7445 05:59:16.09M 2015-11-09T05:59:08.012Z|I-OCEAN7-304-XXXX| 27.36 12.610 39.208 33.667 1497.7450 05:59:16.29M 2015-11-09T05:59:08.227Z|I-OCEAN7-304-XXXX| 27.36 12.610 39.209 33.668 1497.7455 05:59:16.48M 2015-11-09T05:59:08.417Z|I-OCEAN7-304-XXXX| 27.36 12.610 39.209 33.668 1497.7462 05:59:16.70M 2015-11-09T05:59:08.622Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.210 33.669 1497.7463 05:59:16.89M 2015-11-09T05:59:08.822Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.210 33.669 1497.7469 05:59:17.10M 2015-11-09T05:59:09.027Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.211 33.669 1497.7480 05:59:17.30M 2015-11-09T05:59:09.232Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.211 33.670 1497.7467 05:59:17.50M 2015-11-09T05:59:09.432Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.211 33.670 1497.7460 05:59:17.70M 2015-11-09T05:59:09.637Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.211 33.670 1497.7458 05:59:17.90M 2015-11-09T05:59:09.837Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.211 33.670 1497.7455 05:59:18.12M 2015-11-09T05:59:10.042Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.211 33.669 1497.7450 05:59:18.32M 2015-11-09T05:59:10.247Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.211 33.669 1497.7448 05:59:18.52M 2015-11-09T05:59:10.447Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.210 33.669 1497.7434 05:59:18.72M 2015-11-09T05:59:10.652Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.210 33.669 1497.7415 05:59:18.91M 2015-11-09T05:59:10.857Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.209 33.668 1497.7415 05:59:19.13M 2015-11-09T05:59:11.057Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.208 33.668 1497.7402 05:59:19.33M 2015-11-09T05:59:11.262Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.208 33.667 1497.7395 05:59:19.53M 2015-11-09T05:59:11.462Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.206 33.665 1497.7384 05:59:19.73M 2015-11-09T05:59:11.667Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.205 33.664 1497.7374 05:59:19.93M 2015-11-09T05:59:11.867Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.204 33.663 1497.7363 05:59:20.15M 2015-11-09T05:59:12.072Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.203 33.662 1497.7355 05:59:20.35M 2015-11-09T05:59:12.277Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.202 33.661 1497.7354 05:59:20.55M 2015-11-09T05:59:12.507Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.201 33.660 1497.7344 05:59:20.75M 2015-11-09T05:59:12.697Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.200 33.659 1497.7343 05:59:20.94M 2015-11-09T05:59:12.887Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.199 33.657 1497.7334 05:59:21.18M 2015-11-09T05:59:13.087Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.198 33.656 1497.7312 05:59:21.36M 2015-11-09T05:59:13.292Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.196 33.655 1497.7294 05:59:21.56M 2015-11-09T05:59:13.497Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.195 33.654 1497.7284 05:59:21.76M 2015-11-09T05:59:13.697Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.194 33.653 1497.7272 05:59:21.96M 2015-11-09T05:59:13.897Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.193 33.652 1497.7268 05:59:22.18M 2015-11-09T05:59:14.107Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.193 33.651 1497.7258 05:59:22.38M 2015-11-09T05:59:14.307Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.192 33.651 1497.7252 05:59:22.58M 2015-11-09T05:59:14.507Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.191 33.650 1497.7240 05:59:22.78M 2015-11-09T05:59:14.712Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.190 33.649 1497.7229 05:59:22.97M 2015-11-09T05:59:14.917Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.190 33.649 1497.7235 05:59:23.20M 2015-11-09T05:59:15.122Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.189 33.648 1497.7230 05:59:23.39M 2015-11-09T05:59:15.322Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.189 33.648 1497.7208 05:59:23.59M 2015-11-09T05:59:15.522Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.188 33.648 1497.7208 05:59:23.79M 2015-11-09T05:59:15.727Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.188 33.648 1497.7205 05:59:24.01M 2015-11-09T05:59:15.932Z|I-OCEAN7-304-XXXX| 27.31 12.610 39.188 33.647 1497.7212 05:59:24.21M 2015-11-09T05:59:16.132Z|I-OCEAN7-304-XXXX| 27.38 12.610 39.195 33.654 1497.7305 05:59:24.41M 2015-11-09T05:59:16.337Z|I-OCEAN7-304-XXXX| 27.42 12.610 39.196 33.655 1497.7316 05:59:24.61M 2015-11-09T05:59:16.537Z|I-OCEAN7-304-XXXX| 27.42 12.610 39.197 33.656 1497.7328 05:59:24.81M 2015-11-09T05:59:16.742Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.198 33.657 1497.7351 05:59:25.02M 2015-11-09T05:59:16.947Z|I-OCEAN7-304-XXXX| 27.48 12.610 39.199 33.658 1497.7374 05:59:25.22M 2015-11-09T05:59:17.167Z|I-OCEAN7-304-XXXX| 27.48 12.610 39.200 33.659 1497.7396 05:59:25.42M 2015-11-09T05:59:17.352Z|I-OCEAN7-304-XXXX| 27.49 12.611 39.201 33.659 1497.7413 05:59:25.64M 2015-11-09T05:59:17.552Z|I-OCEAN7-304-XXXX| 27.49 12.611 39.202 33.660 1497.7434 05:59:25.82M 2015-11-09T05:59:17.757Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.199 33.657 1497.7399 05:59:26.04M 2015-11-09T05:59:17.987Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.199 33.657 1497.7405 05:59:26.24M 2015-11-09T05:59:18.162Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.199 33.657 1497.7406 05:59:26.44M 2015-11-09T05:59:18.367Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.199 33.657 1497.7404 05:59:26.64M 2015-11-09T05:59:18.572Z|I-OCEAN7-304-XXXX| 27.48 12.611 39.199 33.657 1497.7406 05:59:26.84M 2015-11-09T05:59:18.772Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.200 33.658 1497.7417 05:59:27.05M 2015-11-09T05:59:18.987Z|I-OCEAN7-304-XXXX| 27.46 12.612 39.201 33.658 1497.7437 05:59:27.25M 2015-11-09T05:59:19.182Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.204 33.662 1497.7466 05:59:27.45M 2015-11-09T05:59:19.382Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.205 33.662 1497.7468 05:59:27.65M 2015-11-09T05:59:19.582Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.204 33.661 1497.7450 05:59:27.85M 2015-11-09T05:59:19.787Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.203 33.661 1497.7432 05:59:28.07M 2015-11-09T05:59:19.992Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.203 33.661 1497.7417 05:59:28.27M 2015-11-09T05:59:20.197Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.202 33.660 1497.7382 05:59:28.47M 2015-11-09T05:59:20.397Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.202 33.660 1497.7371 05:59:28.67M 2015-11-09T05:59:20.602Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.203 33.661 1497.7375 05:59:28.86M 2015-11-09T05:59:20.802Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.203 33.661 1497.7369 05:59:29.08M 2015-11-09T05:59:21.007Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.202 33.661 1497.7362 05:59:29.28M 2015-11-09T05:59:21.207Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.202 33.660 1497.7362 05:59:29.48M 2015-11-09T05:59:21.412Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.201 33.659 1497.7347 05:59:29.68M 2015-11-09T05:59:21.632Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.200 33.658 1497.7344 05:59:29.88M 2015-11-09T05:59:21.817Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.201 33.659 1497.7339 05:59:30.12M 2015-11-09T05:59:22.022Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.200 33.659 1497.7335 05:59:30.30M 2015-11-09T05:59:22.222Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.200 33.659 1497.7327 05:59:30.50M 2015-11-09T05:59:22.427Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.199 33.658 1497.7316 05:59:30.70M 2015-11-09T05:59:22.632Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.199 33.657 1497.7306 05:59:30.89M 2015-11-09T05:59:22.867Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.197 33.656 1497.7296 05:59:31.11M 2015-11-09T05:59:23.037Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.197 33.656 1497.7300 05:59:31.31M 2015-11-09T05:59:23.237Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.197 33.655 1497.7300 05:59:31.51M 2015-11-09T05:59:23.442Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.196 33.655 1497.7286 05:59:31.71M 2015-11-09T05:59:23.647Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.195 33.654 1497.7285 05:59:31.91M 2015-11-09T05:59:23.847Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.197 33.655 1497.7301 05:59:32.13M 2015-11-09T05:59:24.052Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.198 33.657 1497.7319 05:59:32.33M 2015-11-09T05:59:24.257Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.200 33.659 1497.7334 05:59:32.53M 2015-11-09T05:59:24.457Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.202 33.661 1497.7360 05:59:32.73M 2015-11-09T05:59:24.662Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.202 33.661 1497.7373 05:59:32.93M 2015-11-09T05:59:24.862Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.211 33.670 1497.7480 05:59:33.14M 2015-11-09T05:59:25.112Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.212 33.672 1497.7472 05:59:33.34M 2015-11-09T05:59:25.267Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.214 33.673 1497.7485 05:59:33.59M 2015-11-09T05:59:25.472Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.215 33.674 1497.7504 05:59:33.74M 2015-11-09T05:59:25.677Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.217 33.676 1497.7524 05:59:33.94M 2015-11-09T05:59:25.878Z|I-OCEAN7-304-XXXX| 27.29 12.609 39.218 33.677 1497.7546 05:59:34.16M 2015-11-09T05:59:26.097Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.220 33.679 1497.7562 05:59:34.36M 2015-11-09T05:59:26.287Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.224 33.683 1497.7612 05:59:34.57M 2015-11-09T05:59:26.487Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.225 33.683 1497.7617 05:59:34.76M 2015-11-09T05:59:26.692Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.225 33.683 1497.7621 05:59:34.96M 2015-11-09T05:59:26.892Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.225 33.683 1497.7622 05:59:35.17M 2015-11-09T05:59:27.097Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.225 33.683 1497.7632 05:59:35.37M 2015-11-09T05:59:27.303Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.226 33.684 1497.7642 05:59:35.57M 2015-11-09T05:59:27.503Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.225 33.683 1497.7642 05:59:35.77M 2015-11-09T05:59:27.708Z|I-OCEAN7-304-XXXX| 27.32 12.610 39.224 33.682 1497.7648 05:59:35.97M 2015-11-09T05:59:27.908Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.224 33.682 1497.7644 05:59:36.19M 2015-11-09T05:59:28.113Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.225 33.682 1497.7650 05:59:36.39M 2015-11-09T05:59:28.313Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.225 33.682 1497.7665 05:59:36.59M 2015-11-09T05:59:28.518Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.225 33.682 1497.7670 05:59:36.78M 2015-11-09T05:59:28.718Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.225 33.682 1497.7670 05:59:37.01M 2015-11-09T05:59:28.923Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.225 33.681 1497.7667 05:59:37.20M 2015-11-09T05:59:29.128Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.224 33.681 1497.7662 05:59:37.40M 2015-11-09T05:59:29.333Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.228 33.685 1497.7704 05:59:37.60M 2015-11-09T05:59:29.533Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.229 33.686 1497.7709 05:59:37.80M 2015-11-09T05:59:29.738Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.229 33.686 1497.7715 05:59:38.02M 2015-11-09T05:59:29.938Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.230 33.686 1497.7720 05:59:38.22M 2015-11-09T05:59:30.188Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.229 33.686 1497.7715 05:59:38.42M 2015-11-09T05:59:30.348Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.228 33.685 1497.7708 05:59:38.66M 2015-11-09T05:59:30.568Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.229 33.686 1497.7698 05:59:38.82M 2015-11-09T05:59:30.753Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.229 33.686 1497.7700 05:59:39.05M 2015-11-09T05:59:30.953Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.229 33.685 1497.7695 05:59:39.23M 2015-11-09T05:59:31.158Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.228 33.685 1497.7692 05:59:39.43M 2015-11-09T05:59:31.358Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.228 33.685 1497.7681 05:59:39.63M 2015-11-09T05:59:31.563Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.227 33.684 1497.7672 05:59:39.83M 2015-11-09T05:59:31.768Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.226 33.684 1497.7660 05:59:40.05M 2015-11-09T05:59:31.968Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.226 33.684 1497.7656 05:59:40.25M 2015-11-09T05:59:32.173Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.226 33.683 1497.7642 05:59:40.45M 2015-11-09T05:59:32.373Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.226 33.683 1497.7633 05:59:40.65M 2015-11-09T05:59:32.578Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.225 33.682 1497.7627 05:59:40.84M 2015-11-09T05:59:32.783Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.224 33.682 1497.7616 05:59:41.06M 2015-11-09T05:59:32.983Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.224 33.681 1497.7609 05:59:41.26M 2015-11-09T05:59:33.188Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.224 33.681 1497.7605 05:59:41.46M 2015-11-09T05:59:33.388Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.224 33.681 1497.7606 05:59:41.66M 2015-11-09T05:59:33.593Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.223 33.681 1497.7603 05:59:41.86M 2015-11-09T05:59:33.798Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.223 33.681 1497.7600 05:59:42.08M 2015-11-09T05:59:33.998Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.223 33.681 1497.7600 05:59:42.28M 2015-11-09T05:59:34.203Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.223 33.681 1497.7595 05:59:42.48M 2015-11-09T05:59:34.403Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.223 33.681 1497.7592 05:59:42.68M 2015-11-09T05:59:34.608Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.222 33.680 1497.7588 05:59:42.87M 2015-11-09T05:59:34.813Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.222 33.680 1497.7579 05:59:43.09M 2015-11-09T05:59:35.033Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.221 33.680 1497.7570 05:59:43.29M 2015-11-09T05:59:35.263Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.221 33.679 1497.7568 05:59:43.51M 2015-11-09T05:59:35.423Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.219 33.678 1497.7556 05:59:43.74M 2015-11-09T05:59:35.623Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.219 33.677 1497.7544 05:59:43.89M 2015-11-09T05:59:35.829Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.218 33.677 1497.7544 05:59:44.11M 2015-11-09T05:59:36.033Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.205 33.664 1497.7401 05:59:44.31M 2015-11-09T05:59:36.233Z|I-OCEAN7-304-XXXX| 27.28 12.610 39.205 33.664 1497.7408 05:59:44.51M 2015-11-09T05:59:36.438Z|I-OCEAN7-304-XXXX| 27.32 12.610 39.204 33.663 1497.7406 05:59:44.71M 2015-11-09T05:59:36.638Z|I-OCEAN7-304-XXXX| 27.38 12.610 39.203 33.662 1497.7396 05:59:44.90M 2015-11-09T05:59:36.838Z|I-OCEAN7-304-XXXX| 27.35 12.610 39.202 33.661 1497.7384 05:59:45.12M 2015-11-09T05:59:37.048Z|I-OCEAN7-304-XXXX| 27.35 12.610 39.202 33.661 1497.7386 05:59:45.32M 2015-11-09T05:59:37.248Z|I-OCEAN7-304-XXXX| 27.33 12.610 39.202 33.661 1497.7383 05:59:45.52M 2015-11-09T05:59:37.453Z|I-OCEAN7-304-XXXX| 27.34 12.610 39.201 33.660 1497.7372 05:59:45.72M 2015-11-09T05:59:37.653Z|I-OCEAN7-304-XXXX| 27.35 12.610 39.208 33.667 1497.7449 05:59:45.92M 2015-11-09T05:59:37.858Z|I-OCEAN7-304-XXXX| 27.35 12.610 39.208 33.667 1497.7454 05:59:46.14M 2015-11-09T05:59:38.063Z|I-OCEAN7-304-XXXX| 27.38 12.610 39.209 33.667 1497.7465 05:59:46.34M 2015-11-09T05:59:38.263Z|I-OCEAN7-304-XXXX| 27.37 12.610 39.209 33.668 1497.7473 05:59:46.54M 2015-11-09T05:59:38.463Z|I-OCEAN7-304-XXXX| 27.37 12.610 39.210 33.669 1497.7483 05:59:46.73M 2015-11-09T05:59:38.669Z|I-OCEAN7-304-XXXX| 27.28 12.610 39.210 33.669 1497.7471 05:59:46.93M 2015-11-09T05:59:38.873Z|I-OCEAN7-304-XXXX| 27.28 12.610 39.210 33.669 1497.7468 05:59:47.15M 2015-11-09T05:59:39.078Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.211 33.670 1497.7466 05:59:47.35M 2015-11-09T05:59:39.278Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.211 33.670 1497.7449 05:59:47.55M 2015-11-09T05:59:39.498Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.219 33.678 1497.7531 05:59:47.75M 2015-11-09T05:59:39.683Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.220 33.679 1497.7531 05:59:47.97M 2015-11-09T05:59:39.888Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.231 33.689 1497.7651 05:59:48.17M 2015-11-09T05:59:40.093Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.232 33.690 1497.7657 05:59:48.37M 2015-11-09T05:59:40.293Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.233 33.692 1497.7661 05:59:48.57M 2015-11-09T05:59:40.498Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.233 33.692 1497.7660 05:59:48.77M 2015-11-09T05:59:40.703Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.233 33.692 1497.7655 05:59:48.97M 2015-11-09T05:59:40.903Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.232 33.691 1497.7640 05:59:49.18M 2015-11-09T05:59:41.103Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.232 33.691 1497.7638 05:59:49.38M 2015-11-09T05:59:41.309Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.231 33.690 1497.7627 05:59:49.58M 2015-11-09T05:59:41.513Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.230 33.689 1497.7615 05:59:49.78M 2015-11-09T05:59:41.713Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.229 33.688 1497.7601 05:59:50.00M 2015-11-09T05:59:41.918Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.227 33.687 1497.7584 05:59:50.20M 2015-11-09T05:59:42.118Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.227 33.686 1497.7585 05:59:50.40M 2015-11-09T05:59:42.323Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.226 33.685 1497.7583 05:59:50.59M 2015-11-09T05:59:42.547Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.226 33.685 1497.7582 05:59:50.79M 2015-11-09T05:59:42.728Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.226 33.684 1497.7596 05:59:51.01M 2015-11-09T05:59:42.933Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.225 33.684 1497.7605 05:59:51.21M 2015-11-09T05:59:43.138Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.225 33.683 1497.7609 05:59:51.41M 2015-11-09T05:59:43.338Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.224 33.683 1497.7612 05:59:51.61M 2015-11-09T05:59:43.543Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.224 33.682 1497.7620 05:59:51.81M 2015-11-09T05:59:43.750Z|I-OCEAN7-304-XXXX| 27.34 12.610 39.224 33.682 1497.7633 05:59:52.03M 2015-11-09T05:59:43.963Z|I-OCEAN7-304-XXXX| 27.38 12.610 39.223 33.681 1497.7634 05:59:52.23M 2015-11-09T05:59:44.150Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.222 33.680 1497.7640 05:59:52.44M 2015-11-09T05:59:44.350Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.222 33.680 1497.7639 05:59:52.62M 2015-11-09T05:59:44.553Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.223 33.681 1497.7637 05:59:52.82M 2015-11-09T05:59:44.763Z|I-OCEAN7-304-XXXX| 27.50 12.610 39.223 33.681 1497.7638 05:59:53.04M 2015-11-09T05:59:44.963Z|I-OCEAN7-304-XXXX| 27.53 12.610 39.222 33.681 1497.7643 05:59:53.24M 2015-11-09T05:59:45.168Z|I-OCEAN7-304-XXXX| 27.52 12.610 39.214 33.673 1497.7546 05:59:53.44M 2015-11-09T05:59:45.368Z|I-OCEAN7-304-XXXX| 27.52 12.610 39.213 33.672 1497.7531 05:59:53.64M 2015-11-09T05:59:45.573Z|I-OCEAN7-304-XXXX| 27.50 12.610 39.212 33.671 1497.7520 05:59:53.84M 2015-11-09T05:59:45.778Z|I-OCEAN7-304-XXXX| 27.47 12.610 39.212 33.671 1497.7512 05:59:54.06M 2015-11-09T05:59:45.978Z|I-OCEAN7-304-XXXX| 27.44 12.609 39.212 33.671 1497.7502 05:59:54.26M 2015-11-09T05:59:46.183Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.212 33.671 1497.7484 05:59:54.46M 2015-11-09T05:59:46.387Z|I-OCEAN7-304-XXXX| 27.34 12.609 39.223 33.682 1497.7589 05:59:54.65M 2015-11-09T05:59:46.588Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.225 33.684 1497.7600 05:59:54.85M 2015-11-09T05:59:46.793Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.227 33.686 1497.7609 05:59:55.07M 2015-11-09T05:59:46.993Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.229 33.688 1497.7623 05:59:55.27M 2015-11-09T05:59:47.198Z|I-OCEAN7-304-XXXX| 27.12 12.608 39.229 33.689 1497.7612 05:59:55.47M 2015-11-09T05:59:47.398Z|I-OCEAN7-304-XXXX| 27.07 12.608 39.229 33.688 1497.7606 05:59:55.67M 2015-11-09T05:59:47.603Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.228 33.688 1497.7606 05:59:55.87M 2015-11-09T05:59:47.808Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.228 33.687 1497.7589 05:59:56.09M 2015-11-09T05:59:48.008Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.231 33.690 1497.7618 05:59:56.29M 2015-11-09T05:59:48.208Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.231 33.690 1497.7622 05:59:56.49M 2015-11-09T05:59:48.433Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.231 33.690 1497.7620 05:59:56.68M 2015-11-09T05:59:48.618Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.231 33.691 1497.7606 05:59:56.90M 2015-11-09T05:59:48.818Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.231 33.691 1497.7601 05:59:57.10M 2015-11-09T05:59:49.023Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.224 33.684 1497.7524 05:59:57.30M 2015-11-09T05:59:49.223Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.223 33.682 1497.7518 05:59:57.50M 2015-11-09T05:59:49.429Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.222 33.681 1497.7521 05:59:57.70M 2015-11-09T05:59:49.633Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.220 33.680 1497.7510 05:59:57.90M 2015-11-09T05:59:49.833Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.219 33.678 1497.7512 05:59:58.12M 2015-11-09T05:59:50.038Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.219 33.678 1497.7509 05:59:58.32M 2015-11-09T05:59:50.243Z|I-OCEAN7-304-XXXX| 27.04 12.609 39.219 33.678 1497.7518 05:59:58.51M 2015-11-09T05:59:50.448Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.219 33.679 1497.7531 05:59:58.72M 2015-11-09T05:59:50.648Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.220 33.679 1497.7538 05:59:58.92M 2015-11-09T05:59:50.853Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.220 33.679 1497.7549 05:59:59.13M 2015-11-09T05:59:51.053Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.221 33.679 1497.7559 05:59:59.33M 2015-11-09T05:59:51.259Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.221 33.680 1497.7565 05:59:59.53M 2015-11-09T05:59:51.458Z|I-OCEAN7-304-XXXX| 27.27 12.609 39.222 33.681 1497.7582 05:59:59.73M 2015-11-09T05:59:51.664Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.224 33.682 1497.7614 05:59:59.93M 2015-11-09T05:59:51.869Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.223 33.682 1497.7614 06:00:00.15M 2015-11-09T05:59:52.069Z|I-OCEAN7-304-XXXX| 27.30 12.609 39.223 33.681 1497.7603 06:00:00.35M 2015-11-09T05:59:52.274Z|I-OCEAN7-304-XXXX| 27.37 12.609 39.222 33.681 1497.7612 06:00:00.55M 2015-11-09T05:59:52.507Z|I-OCEAN7-304-XXXX| 27.38 12.609 39.222 33.680 1497.7606 06:00:00.74M 2015-11-09T05:59:52.679Z|I-OCEAN7-304-XXXX| 27.38 12.610 39.214 33.672 1497.7521 06:00:00.95M 2015-11-09T05:59:52.899Z|I-OCEAN7-304-XXXX| 27.34 12.610 39.213 33.671 1497.7507 06:00:01.16M 2015-11-09T05:59:53.107Z|I-OCEAN7-304-XXXX| 27.40 12.610 39.212 33.670 1497.7513 06:00:01.38M 2015-11-09T05:59:53.284Z|I-OCEAN7-304-XXXX| 27.40 12.610 39.211 33.670 1497.7502 06:00:01.56M 2015-11-09T05:59:53.489Z|I-OCEAN7-304-XXXX| 27.40 12.610 39.211 33.669 1497.7501 06:00:01.76M 2015-11-09T05:59:53.694Z|I-OCEAN7-304-XXXX| 27.38 12.610 39.211 33.669 1497.7500 06:00:01.96M 2015-11-09T05:59:53.894Z|I-OCEAN7-304-XXXX| 27.34 12.610 39.211 33.669 1497.7489 06:00:02.18M 2015-11-09T05:59:54.099Z|I-OCEAN7-304-XXXX| 27.28 12.610 39.211 33.669 1497.7480 06:00:02.38M 2015-11-09T05:59:54.304Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.211 33.670 1497.7477 06:00:02.58M 2015-11-09T05:59:54.504Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.212 33.670 1497.7489 06:00:02.78M 2015-11-09T05:59:54.747Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.213 33.671 1497.7495 06:00:02.97M 2015-11-09T05:59:54.914Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.214 33.672 1497.7505 06:00:03.19M 2015-11-09T05:59:55.114Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.215 33.673 1497.7510 06:00:03.39M 2015-11-09T05:59:55.314Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.216 33.674 1497.7521 06:00:03.59M 2015-11-09T05:59:55.524Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.216 33.674 1497.7533 06:00:03.79M 2015-11-09T05:59:55.724Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.217 33.675 1497.7534 06:00:04.01M 2015-11-09T05:59:55.929Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.218 33.676 1497.7542 06:00:04.21M 2015-11-09T05:59:56.129Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.218 33.677 1497.7533 06:00:04.41M 2015-11-09T05:59:56.334Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.218 33.676 1497.7515 06:00:04.61M 2015-11-09T05:59:56.534Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.217 33.675 1497.7501 06:00:04.80M 2015-11-09T05:59:56.739Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.215 33.674 1497.7484 06:00:05.02M 2015-11-09T05:59:56.944Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.215 33.673 1497.7487 06:00:05.22M 2015-11-09T05:59:57.144Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.220 33.678 1497.7551 06:00:05.42M 2015-11-09T05:59:57.364Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.220 33.678 1497.7559 06:00:05.62M 2015-11-09T05:59:57.550Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.226 33.684 1497.7635 06:00:05.84M 2015-11-09T05:59:57.754Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.226 33.684 1497.7626 06:00:06.03M 2015-11-09T05:59:57.959Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.226 33.684 1497.7626 06:00:06.24M 2015-11-09T05:59:58.159Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.226 33.684 1497.7610 06:00:06.44M 2015-11-09T05:59:58.364Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.226 33.684 1497.7599 06:00:06.63M 2015-11-09T05:59:58.564Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.225 33.684 1497.7592 06:00:06.83M 2015-11-09T05:59:58.769Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.225 33.683 1497.7590 06:00:07.05M 2015-11-09T05:59:58.974Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.224 33.683 1497.7593 06:00:07.25M 2015-11-09T05:59:59.174Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.223 33.681 1497.7587 06:00:07.45M 2015-11-09T05:59:59.379Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.222 33.680 1497.7573 06:00:07.65M 2015-11-09T05:59:59.579Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.220 33.679 1497.7566 06:00:07.85M 2015-11-09T05:59:59.784Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.220 33.678 1497.7556 06:00:08.07M 2015-11-09T05:59:59.984Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.219 33.678 1497.7552 06:00:08.27M